Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  Moonday Finance MOONDAY | US$122,93 | -19,49% | -18,84% | - | US$57.914,19 | - |
| 2791 |  gAsp GASP | US$0,2420 | 0,33% | 8,62% | - | US$58.444,60 | - |
| 2792 |  KP2R.Network KP2R | US$11,80 | 156,02% | 0,00% | - | US$42.895,91 | - |
| 2793 |  Mining Core Coin MCC | US$0,02301 | 1,05% | 0,00% | - | US$58.245,78 | - |
| 2794 |  Proof Of Liquidity POL | US$0,01527 | -0,09% | 4,27% | - | US$57.738,74 | - |
| 2795 |  Blockchain Exchange Alliance BXA | US$0,001835 | -1,32% | 17,01% | - | US$58.725,78 | - |
| 2796 |  FANBI TOKEN FBT | US$0,0001828 | -1,56% | 2,61% | - | US$57.098,21 | - |
| 2797 |  Freecash FCH | US$0,04269 | 4,42% | 9,46% | - | US$55.036,51 | - |
| 2798 |  Ti-Value TV | US$0,006949 | -18,43% | -24,06% | - | US$60.405,57 | - |
| 2799 |  Bonk BONK | US$0,4456 | -5,97% | 246,33% | - | US$56.000,46 | - |
| 2800 |  Hubi Token HUB | US$0,008853 | -0,03% | -0,10% | - | US$55.886,97 | - |
| 2801 |  Filenet FN | US$0,007791 | 17,46% | 21,34% | - | US$55.816,21 | - |
| 2802 |  Dracula Token DRC | US$0,02540 | -10,29% | 22,55% | - | US$52.820,77 | - |
| 2803 |  BigGame BG | US$0,01813 | -1,68% | 33,69% | - | US$55.251,36 | - |
| 2804 |  Dapp Token DAPPT | US$0,0003426 | 8,05% | -20,92% | - | US$54.499,70 | - |
| 2805 |  Cybereits CRE | US$0,0009166 | -17,38% | -13,17% | - | US$54.489,79 | - |
| 2806 |  NanTrade NAN | US$0,3795 | -3,10% | -17,67% | - | US$54.218,92 | - |
| 2807 |  intexcoin INTX | US$0,0002818 | 1,29% | -37,17% | - | US$54.100,26 | - |
| 2808 |  zzz.finance ZZZ | US$41,70 | -9,86% | -39,04% | - | US$53.136,00 | - |
| 2809 |  GoldFinX GIX | US$3,09 | 2,35% | -0,42% | - | US$52.727,24 | - |
| 2810 |  Crypxie CPX | US$1,37 | 2,48% | 26,82% | - | US$49.678,81 | - |
| 2811 |  Tsunami finance NAMI | US$165,49 | -1,52% | 50,22% | - | US$52.028,86 | - |
| 2812 |  TOKOK TOK | US$0,002313 | 3,54% | -14,33% | - | US$51.366,21 | - |
| 2813 |  Sergey Save Link SSL | US$290,19 | -24,81% | 34,45% | - | US$45.605,30 | - |
| 2814 |  PicaArtMoney PICA | US$0,03808 | -11,13% | -15,82% | - | US$50.243,59 | - |
| 2815 |  Blueshare Token BST1 | US$0,5335 | 32,34% | 30,19% | - | US$50.616,52 | - |
| 2816 |  BuySell BULL | US$1,83 | 7,61% | -9,79% | - | US$50.580,13 | - |
| 2817 |  Bincentive BCNT | US$0,008693 | 42,21% | 42,24% | - | US$51.332,52 | - |
| 2818 |  JBOX JBX | US$0,007061 | 24,59% | 4,90% | - | US$50.428,53 | - |
| 2819 |  DoDreamChain DRM | US$0,01767 | 7,69% | 85,05% | - | US$49.921,13 | - |
| 2820 |  UpBots UBXT | US$0,009810 | -6,00% | 1,22% | - | US$49.246,00 | - |
| 2821 |  Daikicoin DIC | US$0,03669 | -13,90% | -27,13% | - | US$48.925,35 | - |
| 2822 |  pTokens BTC PBTC | US$19.093,32 | 4,25% | 7,56% | - | US$48.656,81 | - |
| 2823 |  Relevant REL | US$0,9546 | 16,41% | 16,47% | - | US$48.481,04 | - |
| 2824 |  EMOGI Network LOL | US$0,0001487 | -5,31% | -4,35% | - | US$313.777 | - |
| 2825 |  DeFiPie PIE | US$0,02166 | 1,11% | -17,86% | - | US$46.768,53 | - |
| 2826 |  IYF.finance IYF | US$43,37 | -12,93% | 15,45% | - | US$48.175,47 | - |
| 2827 |  BlockNoteX BNOX | US$0,5909 | -0,77% | 7,60% | - | US$52.012,21 | - |
| 2828 |  SERGS SERGS | US$0,5803 | 21,58% | 99,16% | - | US$42.934,26 | - |
| 2829 |  UniCrypt UNCX | US$32,63 | -6,16% | -21,96% | - | US$46.504,48 | - |
| 2830 |  1irstGold 1GOLD | US$58,96 | -4,60% | -5,50% | - | US$46.304,06 | - |
| 2831 |  DexKit KIT | US$0,4566 | 3,06% | 0,00% | - | US$45.859,95 | - |
| 2832 |  BeeStore BHT | US$0,0003749 | -35,25% | -27,82% | - | US$46.133,05 | - |
| 2833 |  Hiblocks HIBS | US$0,0005202 | -7,13% | 21,35% | - | US$45.657,89 | - |
| 2834 |  BIOKKOIN BKKG | US$14,65 | -3,28% | 0,00% | - | US$44.232,26 | - |
| 2835 |  NNB Token NNB | US$0,0004224 | 14,58% | 27,91% | - | US$43.732,31 | - |
| 2836 |  Mochimo MCM | US$0,05638 | -12,11% | 34,54% | - | US$42.981,95 | - |
| 2837 |  RI Token RI | US$0,9169 | -19,26% | -31,29% | - | US$42.443,98 | - |
| 2838 |  EduCoin EDU | US$0,0001090 | -1,44% | -9,27% | - | US$42.909,09 | - |
| 2839 |  Cryptochrome CHM | US$0,01803 | -8,35% | 16,54% | - | US$41.781,36 | - |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.