Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  GARD Governance Token GGT | US$0,0004889 | -8,28% | -39,01% | - | US$41.606,03 | - |
| 2841 |  UNII Finance UNII | US$0,0008039 | 5,08% | -4,99% | - | US$41.836,51 | - |
| 2842 |  Essek Tov ETO | US$0,01127 | 4,04% | 10,17% | - | US$41.042,36 | - |
| 2843 |  Combo COMB | US$0,006308 | -0,91% | 0,00% | - | US$40.717,09 | - |
| 2844 |  Temtum TEM | US$0,2805 | 3,84% | 45,92% | - | US$41.241,80 | - |
| 2845 |  Ystar YSR | US$0,01240 | -0,27% | -18,88% | - | US$41.216,89 | - |
| 2846 |  TAI TAI | US$0,3276 | 10,83% | -14,05% | - | US$40.766,35 | - |
| 2847 |  Club Atletico Independiente CAI | US$0,7312 | -4,81% | -3,96% | - | US$40.136,89 | - |
| 2848 |  Bitsonic BSC | US$0,02288 | 3,66% | -96,83% | - | US$40.460,50 | - |
| 2849 |  bitCEO BCEO | US$0,2419 | -0,79% | 25,77% | - | US$40.266,92 | - |
| 2850 |  tBTC TBTC | US$19.111,04 | 4,86% | 8,97% | - | US$39.926,61 | - |
| 2851 |  Community Token COM | US$0,7446 | -17,82% | 55,81% | - | US$39.912,91 | - |
| 2852 |  Seigniorage Shares SHARE | US$0,008584 | 27,67% | 391,03% | - | US$39.830,39 | - |
| 2853 |  MEX MEX | US$0,0002121 | -0,36% | -14,13% | - | US$39.423,55 | - |
| 2854 |  Spice SPICE | US$0,0008594 | 12,96% | 99,66% | - | US$38.920,66 | - |
| 2855 |  DuckDaoDime DDIM | US$3,16 | -0,97% | -0,29% | - | US$38.332,06 | - |
| 2856 |  3X Short Algorand Token ALGOBEAR | US$0,01671 | -20,49% | -63,28% | - | US$37.558,52 | - |
| 2857 |  Neeva Defi NVA | US$115,17 | 7,26% | 6,64% | - | US$36.204,97 | - |
| 2858 |  Experty Wisdom Token WIS | US$0,03894 | 4,44% | 8,72% | - | US$36.348,02 | - |
| 2859 |  FunKeyPay FNK | US$0,00004586 | 4,04% | -13,36% | - | US$36.616,31 | - |
| 2860 |  Social Rocket ROCKS | US$0,1086 | -3,64% | 143,44% | - | US$34.340,40 | - |
| 2861 |  Hyper Pay HPY | US$0,0006190 | 4,12% | 68,40% | - | US$34.432,07 | - |
| 2862 |  KittenFinance KIF | US$38,67 | -6,49% | 5,84% | - | US$34.078,09 | - |
| 2863 |  Ludos Protocol LUD | US$0,0001698 | -0,01% | 11,86% | - | US$33.774,30 | - |
| 2864 |  Ubiner UBIN | US$0,0006776 | 6,41% | 2,53% | - | US$34.153,65 | - |
| 2865 |  LYFE LYFE | US$0,01189 | 0,96% | 1,15% | - | US$33.366,99 | - |
| 2866 |  SURF Finance SURF | US$0,2830 | 0,62% | 2,49% | - | US$31.643,77 | - |
| 2867 |  CENTERCOIN CENT | US$0,0004769 | -3,72% | -15,97% | - | US$32.090,84 | - |
| 2868 |  Web Coin Pay WEC | US$2,81 | 5,58% | 7,36% | - | US$32.455,31 | - |
| 2869 |  LONG COIN LONG | US$0,00003498 | -5,43% | -20,85% | - | US$32.241,43 | - |
| 2870 |  Terra SDT SDT | US$1,44 | 0,88% | 0,86% | - | US$31.686,17 | - |
| 2871 |  Mazzuma MAZ | US$1,46 | 4,13% | -3,06% | - | US$31.497,63 | - |
| 2872 |  YMAX YMAX | US$7,79 | -3,83% | 13,03% | - | US$30.979,57 | - |
| 2873 |  swiss.finance SWISS | US$301,84 | -7,30% | 0,00% | - | US$31.351,11 | - |
| 2874 |  Robonomics Web Services RWS | US$23.928,12 | -4,46% | -10,36% | - | US$30.437,74 | - |
| 2875 |  Yoink YNK | US$0,007458 | -21,20% | -30,83% | - | US$30.264,93 | - |
| 2876 |  UBIX.Network UBX | US$0,00001232 | 4,14% | 58,25% | - | US$30.083,50 | - |
| 2877 |  Mettalex MTLX | US$0,9132 | -1,74% | 22,90% | - | US$30.148,86 | - |
| 2878 |  UNIFI DeFi UNIFI | US$0,01255 | -13,47% | -34,58% | - | US$29.930,34 | - |
| 2879 |  DefHold DEFO | US$104,50 | -7,13% | 0,00% | - | US$31.316,59 | - |
| 2880 |  CorionX CORX | US$0,004127 | 3,21% | 117,56% | - | US$29.727,13 | - |
| 2881 |  UnoSwap UNOS | US$1,62 | 9,25% | 0,00% | - | US$29.229,91 | - |
| 2882 |  OWL Token (StealthSwap) OWL | US$0,2869 | 0,94% | 38,28% | - | US$29.348,03 | - |
| 2883 |  Fiscus.fyi FFYI | US$1,18 | -0,61% | 13,72% | - | US$28.908,17 | - |
| 2884 |  EtherBone ETHBN | US$0,0001820 | 0,00% | 1,55% | - | US$28.817,67 | - |
| 2885 |  BNSD Finance BNSD | US$0,01350 | -4,84% | -8,75% | - | US$28.681,04 | - |
| 2886 |  DefiDollar DAO DFD | US$0,3566 | 4,15% | -24,39% | - | US$28.576,25 | - |
| 2887 |  Xeonbit Token XNS | US$0,002864 | 11,08% | 0,16% | - | US$27.630,81 | - |
| 2888 |  DefiBox BOX | US$6,01 | 7,11% | 13,24% | - | US$28.663,28 | - |
| 2889 |  3X Long Ethereum Classic Token ETCBULL | US$122,70 | 30,12% | 72,57% | - | US$28.197,29 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.