Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Dego Finance DEGO | US$0,8974 | -3,13% | -13,39% | - | US$403.340 | - |
| 2541 |  RedFOX Labs RFOX | US$0,02786 | 11,53% | 90,66% | - | US$404.387 | - |
| 2542 |  Satopay Network STOP | US$0,0007467 | 1,64% | 13,05% | - | US$385.588 | - |
| 2543 |  Coinzo Token CNZ | US$0,04359 | 4,27% | 26,62% | - | US$390.762 | - |
| 2544 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07763 | -18,62% | -56,86% | - | US$384.426 | - |
| 2545 |  VKF Platform VKF | US$0,03601 | -41,86% | -60,17% | - | US$387.950 | - |
| 2546 |  ViteX Coin VX | US$0,2058 | -0,20% | 0,56% | - | US$387.722 | - |
| 2547 |  PlotX PLOT | US$0,06091 | -5,96% | 27,35% | - | US$380.116 | - |
| 2548 |  3x Short Bitcoin Cash Token BCHBEAR | US$3,20 | -25,69% | -67,97% | - | US$381.300 | - |
| 2549 |  Kulupu KLP | US$0,07934 | 4,97% | -23,48% | - | US$372.683 | - |
| 2550 |  3x Long Tezos Token XTZBULL | US$173,61 | 3,99% | 67,17% | - | US$384.646 | - |
| 2551 |  BNS Token BNS | US$0,04589 | 4,40% | 19,99% | - | US$371.415 | - |
| 2552 |  Exchange Union XUC | US$1,12 | 2,60% | -7,76% | - | US$363.846 | - |
| 2553 |  Stream Protocol STPL | US$0,01404 | -5,52% | -35,54% | - | US$362.996 | - |
| 2554 |  YFFS Finance YFFS | US$29,76 | 4,64% | -15,18% | - | US$360.721 | - |
| 2555 |  3X Long BNB Token BNBBULL | US$359,93 | 26,62% | 56,35% | - | US$362.605 | - |
| 2556 |  Chainpay CPAY | US$131,83 | 43,66% | -15,49% | - | US$356.960 | - |
| 2557 |  Bilaxy Token BIA | US$0,001875 | -17,70% | -27,31% | - | US$350.149 | - |
| 2558 |  UnFederalReserve ERSDL | US$0,02694 | -16,76% | 92,14% | - | US$388.453 | - |
| 2559 |  Dfinity (IOU) DFN | US$17,85 | 8,02% | 21,42% | - | US$351.005 | - |
| 2560 |  BSYS BSYS | US$0,004769 | 0,40% | -52,35% | - | US$264.274 | - |
| 2561 |  AS Roma Fan Token ASR | US$3,26 | 4,35% | 10,00% | - | US$338.830 | - |
| 2562 |  The Luxury Coin TLB | US$24,13 | -12,55% | 9,15% | - | US$293.947 | - |
| 2563 |  Zeedex ZDEX | US$0,1505 | -11,58% | -27,24% | - | US$324.739 | - |
| 2564 |  Hdac HDAC | US$0,01686 | 4,60% | 10,47% | - | US$321.898 | - |
| 2565 |  MyToken MT | US$0,0006900 | 2,08% | 0,82% | - | US$318.063 | - |
| 2566 |  Trendering TRND | US$7,70 | 103,91% | 87,24% | - | US$308.860 | - |
| 2567 |  FC Barcelona Fan Token BAR | US$5,54 | 4,62% | 13,81% | - | US$309.075 | - |
| 2568 |  Rivex RVX | US$0,1267 | -2,94% | 12,38% | - | US$309.815 | - |
| 2569 |  HubDao HD | US$0,3004 | -0,31% | -0,18% | - | US$302.427 | - |
| 2570 |  Chicken KFC | US$14,97 | -8,80% | 11,19% | - | US$303.050 | - |
| 2571 |  Akoin AKN | US$0,1469 | 1,40% | 0,00% | - | US$302.585 | - |
| 2572 |  3X Long Sushi Token SUSHIBULL | US$0,05140 | -36,54% | -43,66% | - | US$297.439 | - |
| 2573 |  AllianceBlock ALBT | US$0,1055 | -10,13% | 34,72% | - | US$300.232 | - |
| 2574 |  Klever KLV | US$0,004732 | -3,53% | -7,53% | - | US$293.572 | - |
| 2575 |  GALAXY NETWORK GNC | US$0,04418 | -2,24% | -3,61% | - | US$290.669 | - |
| 2576 |  Libartysharetoken LST | US$0,04829 | -11,60% | -6,87% | - | US$287.146 | - |
| 2577 |  Libfx LIBFX | US$53,78 | -3,12% | 9,90% | - | US$284.453 | - |
| 2578 |  Index Cooperative INDEX | US$6,60 | -10,08% | -48,00% | - | US$275.718 | - |
| 2579 |  BitUP Token BUT | US$0,001410 | 1,88% | -5,86% | - | US$275.025 | - |
| 2580 |  YfDFI Finance YFD | US$319,86 | -11,22% | 88,89% | - | US$273.192 | - |
| 2581 |  Echoin EC | US$0,001616 | 1,79% | 14,18% | - | US$265.516 | - |
| 2582 |  Goldblock GBK | US$0,02036 | -3,11% | 0,85% | - | US$270.802 | - |
| 2583 |  RAKUN RAKU | US$0,02143 | 0,13% | 1,62% | - | US$278.755 | - |
| 2584 |  Rake Finance RAK | US$88,29 | -3,16% | 14,52% | - | US$268.949 | - |
| 2585 |  LCG LCG | US$0,04799 | 152,55% | 91,81% | - | US$268.466 | - |
| 2586 |  Port of DeFi Network PDF | US$0,2306 | 5,12% | 20,23% | - | US$263.377 | - |
| 2587 |  KYSC Token KYSC | US$0,007833 | -13,71% | 5,97% | - | US$274.442 | - |
| 2588 |  Crypto Price Index CPI | US$0,5491 | -25,08% | -45,31% | - | US$260.570 | - |
| 2589 |  XCredit XFYI | US$3,23 | 0,66% | 123,01% | - | US$257.220 | - |
Tabel di atas menampilkan halaman 51 dari total 75 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.