Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2340 |  YFIDOWN YFIDOWN | US$0,5989 | 3,25% | -25,85% | - | US$14.994.421 | - |
| 2341 |  Klaytn KLAY | US$0,4590 | 7,75% | 1,04% | - | US$13.913.854 | - |
| 2342 |  Unknown Fair Object UFO | US$0,5363 | 8,52% | 35,24% | - | US$13.443.037 | - |
| 2343 |  Empty Set Dollar ESD | US$1,01 | 10,69% | -16,75% | - | US$13.460.836 | - |
| 2344 |  WEMIX WEMIX | US$0,3272 | -12,13% | 73,79% | - | US$10.782.694 | - |
| 2345 |  LTCUP LTCUP | US$30,34 | -2,72% | 29,68% | - | US$10.115.974 | - |
| 2346 |  3x Long XRP Token XRPBULL | US$115,57 | 36,54% | 557,38% | - | US$18.398.359 | - |
| 2347 |  3X Long Ethereum Token ETHBULL | US$1.437,48 | -2,02% | 83,69% | - | US$9.645.559 | - |
| 2348 |  BTCUP BTCUP | US$30,05 | 9,69% | 16,99% | - | US$8.891.221 | - |
| 2349 |  88mph MPH | US$57,53 | -32,45% | 0,00% | - | US$8.942.206 | - |
| 2350 |  UNIUP UNIUP | US$5,37 | -6,12% | 9,00% | - | US$8.706.427 | - |
| 2351 |  YFIUP YFIUP | US$28,99 | -4,29% | 5,99% | - | US$8.490.896 | - |
| 2352 |  LINKDOWN LINKDOWN | US$0,08798 | -6,41% | -37,65% | - | US$8.434.181 | - |
| 2353 |  TRXUP TRXUP | US$7,59 | 24,32% | 79,10% | - | US$7.504.432 | - |
| 2354 |  Binance KRW BKRW | US$0,0009084 | -0,07% | -0,34% | - | US$8.069.022 | - |
| 2355 |  Amun Ether 3x Daily Short ETH3S | US$0,5644 | -35,11% | 7,09% | - | US$7.647.033 | - |
| 2356 |  SXPDOWN SXPDOWN | US$1,39 | -36,77% | -56,03% | - | US$7.583.030 | - |
| 2357 |  Compound USD Coin CUSDC | US$0,02128 | 0,03% | 0,11% | - | US$7.403.820 | - |
| 2358 |  Ontology Gas ONG | US$0,1336 | 5,68% | 13,45% | - | US$7.364.213 | - |
| 2359 |  LINKUP LINKUP | US$16,30 | 4,15% | 31,37% | - | US$6.756.852 | - |
| 2360 |  UBU UBU | US$0,03512 | 21,60% | 28,43% | - | US$6.176.825 | - |
| 2361 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2253 | 12,07% | -49,16% | - | US$6.316.602 | - |
| 2362 |  MANTRA DAO OM | US$0,07772 | 5,14% | -3,86% | - | US$6.190.336 | - |
| 2363 |  DXdao DXD | US$227,48 | 5,83% | 38,31% | - | US$6.164.907 | - |
| 2364 |  Lock3r Network LK3R | US$11,14 | 0,00% | 0,00% | - | US$5.349.984 | - |
| 2365 |  PlayDapp PLA | US$0,1702 | 5,31% | 4,55% | - | US$5.312.066 | - |
| 2366 |  BTCDOWN BTCDOWN | US$1,54 | -9,50% | -16,26% | - | US$5.260.443 | - |
| 2367 |  ETHUP ETHUP | US$39,40 | -2,03% | 39,23% | - | US$5.196.091 | - |
| 2368 |  Compounder CP3R | US$79,84 | 13,65% | 1,00% | - | US$5.057.021 | - |
| 2369 |  Value Liquidity VALUE | US$2,08 | -8,66% | 8,05% | - | US$5.373.483 | - |
| 2370 |  3X Long Chainlink Token LINKBULL | US$2.057,56 | 5,85% | 49,49% | - | US$4.612.191 | - |
| 2371 |  Jubi Token JT | US$0,09577 | -1,25% | -6,02% | - | US$4.525.975 | - |
| 2372 |  ETHDOWN ETHDOWN | US$0,4029 | 2,27% | -51,67% | - | US$4.377.924 | - |
| 2373 |  Pearl PEARL | US$188,90 | -7,46% | 8,25% | - | US$4.108.526 | - |
| 2374 |  SUP SUP | US$131,11 | 29,95% | 16,06% | - | US$4.039.964 | - |
| 2375 |  3x Short XRP Token XRPBEAR | US$0,8868 | -38,02% | -94,81% | - | US$3.982.473 | - |
| 2376 |  Paypolitan Token EPAN | US$0,2398 | -23,80% | 0,00% | - | US$3.977.540 | - |
| 2377 |  DFOhub BUIDL | US$1,03 | 0,52% | 34,75% | - | US$3.928.058 | - |
| 2378 |  VARC VARC | US$0,001494 | 4,06% | 11,68% | - | US$4.018.188 | - |
| 2379 |  Deipool DIP | US$0,7367 | -18,08% | 0,00% | - | US$3.608.601 | - |
| 2380 |  MeconCash MCH | US$0,07034 | 0,06% | -10,73% | - | US$3.731.926 | - |
| 2381 |  XTZUP XTZUP | US$3,84 | 3,50% | 50,23% | - | US$3.670.523 | - |
| 2382 |  TRXDOWN TRXDOWN | US$4,65 | -31,30% | -61,91% | - | US$3.869.815 | - |
| 2383 |  Union Fair Coin UFC | US$0,07954 | 14,68% | 48,39% | - | US$3.913.105 | - |
| 2384 |  ADAUP ADAUP | US$8,07 | 17,00% | 132,13% | - | US$3.183.346 | - |
| 2385 |  DeFi Pulse Index DPI | US$106,93 | -1,50% | 4,18% | - | US$3.175.602 | - |
| 2386 |  Dragon Token DT | US$1,40 | -0,32% | 11,13% | - | US$3.048.761 | - |
| 2387 |  YFIA YFIA | US$2,25 | -33,81% | -45,52% | - | US$2.936.971 | - |
| 2388 |  AOS AOS | US$0,05459 | -1,64% | -1,54% | - | US$2.884.988 | - |
| 2389 |  dHedge DAO DHT | US$1,44 | 30,46% | 77,20% | - | US$2.698.787 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.