Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  Compound Coin COMP | US$0,0000001385 | -33,24% | 57,21% | US$7.439 | US$0,8191 | 53.731.717.830 COMP |
| 2238 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2239 |  Guider GDR | US$0,00002958 | -51,31% | -3,33% | US$7.371 | US$24,19 | 249.181.440 GDR |
| 2240 |  TajCoin TAJ | US$0,0003822 | 4,13% | -45,92% | US$7.354 | US$1,92 | 19.243.084 TAJ |
| 2241 |  CrevaCoin CREVA | US$0,0001911 | 4,04% | 8,30% | US$6.954 | - | 36.390.750 CREVA |
| 2242 |  FUTURAX FTXT | US$0,000001993 | -31,68% | -18,66% | US$6.788 | US$5.519,88 | 3.406.412.461 FTXT |
| 2243 |  Veltor VLT | US$0,01223 | 4,04% | 11,79% | US$6.786 | - | 554.855 VLT |
| 2244 |  ebakus EBK | US$0,00007246 | -0,78% | -92,46% | US$6.604 | - | 91.137.865 EBK |
| 2245 |  Coinonat CXT | US$0,0007644 | 4,13% | 8,30% | US$6.591 | - | 8.623.200 CXT |
| 2246 |  Beacon BECN | US$0,01258 | 5,96% | 40,66% | US$6.590 | - | 523.676 BECN |
| 2247 |  MASTERNET MASH | US$0,0002053 | -0,63% | 15,51% | US$6.505 | US$399,63 | 31.686.740 MASH |
| 2248 |  EagleX EGX | US$0,0001911 | 4,04% | 8,30% | US$6.418 | - | 33.583.500 EGX |
| 2249 |  Quebecoin QBC | US$0,0009555 | -42,20% | -32,31% | US$6.405 | US$0,0000002600 | 6.703.138 QBC |
| 2250 |  Innovative Bioresearch Coin INNBC | US$0,0000002980 | -6,88% | -32,30% | US$6.317 | US$5.906,88 | 21.199.999.999 INNBC |
| 2251 |  MNPCoin MNP | US$0,002866 | -13,30% | 24,96% | US$6.283 | US$0,04159 | 2.191.996 MNP |
| 2252 |  Nyerium NYEX | US$0,0001911 | 4,04% | -45,85% | US$6.028 | - | 31.542.879 NYEX |
| 2253 |  1X2 COIN 1X2 | US$0,001147 | 4,04% | 8,30% | US$5.852 | - | 5.103.634 1X2 |
| 2254 |  Alpha Coin APC | US$0,0001633 | -5,21% | -7,26% | US$5.715 | US$1,71 | 35.000.000 APC |
| 2255 |  ALAX ALX | US$0,0002717 | -0,78% | 25,71% | US$5.640 | - | 20.757.685 ALX |
| 2256 |  MoneroV XMV | US$0,002078 | 3,67% | 9,03% | US$5.611 | US$1.693,40 | 2.700.000 XMV |
| 2257 |  IBStoken IBS | US$0,005351 | -50,61% | -63,42% | US$5.150 | US$2.008,72 | 962.517 IBS |
| 2258 |  YoloCash YLC | US$0,0001811 | 10,42% | -27,48% | US$5.344 | US$12.401,07 | 29.499.388 YLC |
| 2259 |  SpeedCash SCS | US$0,009163 | -18,15% | -14,87% | US$5.266 | US$0,00002811 | 574.745 SCS |
| 2260 |  Save and Gain SANDG | US$0,001718 | 4,02% | -11,48% | US$5.265 | - | 3.064.800 SANDG |
| 2261 |  PosEx PEX | US$0,002102 | 4,04% | 8,30% | US$5.157 | - | 2.453.240 PEX |
| 2262 |  Vivid Coin VIVID | US$0,0006688 | 4,04% | 8,30% | US$5.148 | - | 7.697.539 VIVID |
| 2263 |  Mirai MRI | US$0,001462 | -7,20% | 4,20% | US$5.018 | US$193,76 | 3.432.003 MRI |
| 2264 |  Iconic ICON | US$0,007262 | 4,04% | 64,62% | US$4.305 | - | 592.894 ICON |
| 2265 |  BitCoal COAL | US$0,0009545 | 4,02% | 8,19% | US$4.295 | - | 4.500.000 COAL |
| 2266 |  SpreadCoin SPR | US$0,0003822 | -30,58% | -63,90% | US$4.265 | US$0,0000005900 | 11.159.260 SPR |
| 2267 |  Prime-XI PXI | US$0,0001911 | 4,13% | -45,85% | US$4.191 | - | 21.931.815 PXI |
| 2268 |  MiloCoin MILO | US$0,0003822 | 4,04% | -45,85% | US$4.124 | US$0,0000001300 | 10.789.954 MILO |
| 2269 |  Simmitri SIM | US$0,00005733 | 4,13% | 8,16% | US$4.040 | US$47,88 | 70.468.612 SIM |
| 2270 |  Crystal Token CYL | US$0,006984 | -2,54% | 18,64% | US$3.941 | US$51.391,97 | 564.377 CYL |
| 2271 |  Diligence IRA | US$0,0001909 | 26,32% | 73,39% | US$4.009 | US$1,84 | 21.000.000 IRA |
| 2272 |  SkyHub Coin SHB | US$0,006109 | -42,61% | -45,05% | US$3.930 | US$2,88 | 643.413 SHB |
| 2273 |  BenjiRolls BENJI | US$0,0001909 | 4,02% | 8,19% | US$3.871 | - | 20.276.099 BENJI |
| 2274 |  Nexty NTY | US$0,00000002416 | -99,59% | -99,80% | US$3.797 | US$95,85 | 157.177.714.004 NTY |
| 2275 |  MedicCoin MEDIC | US$0,00001208 | -0,79% | -16,20% | US$3.603 | US$5,52 | 298.349.398 MEDIC |
| 2276 |  Bitcoinus BITS | US$0,000000009998 | -0,03% | -0,10% | US$3.475 | - | 347.574.541.555 BITS |
| 2277 |  Qbic QBIC | US$0,0007277 | 2,67% | 5,21% | US$3.409 | - | 4.684.176 QBIC |
| 2278 |  ALL BEST ICO ALLBI | US$0,00001831 | -0,29% | 3,80% | US$3.370 | US$9,16 | 183.999.899 ALLBI |
| 2279 |  Cannation CNNC | US$0,001338 | 4,04% | 8,30% | US$3.313 | - | 2.476.893 CNNC |
| 2280 |  PLNcoin PLNC | US$0,0001911 | 4,04% | 8,30% | US$3.266 | - | 17.089.600 PLNC |
| 2281 |  DNotes NOTE | US$0,00002415 | -20,50% | 67,61% | US$3.262 | US$9.877,14 | 135.043.262 NOTE |
| 2282 |  Bitvolt VOLT | US$0,0001911 | 4,13% | 8,16% | US$3.170 | - | 16.588.056 VOLT |
| 2283 |  ICOCalendar.Today ICT | US$0,000006038 | -0,78% | 25,71% | US$3.086 | - | 511.099.276 ICT |
| 2284 |  KZ Cash KZC | US$0,001873 | 17,19% | 21,83% | US$2.929 | - | 1.563.996 KZC |
| 2285 |  ANON ANON | US$0,0003822 | -47,98% | -81,95% | US$2.902 | US$24,20 | 7.593.802 ANON |
| 2286 |  iBank IBANK | US$0,0005733 | 4,04% | 8,30% | US$2.595 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.