Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  FairGame FAIR | US$0,006655 | -5,53% | 18,53% | - | US$5.722.879 | - |
| 2391 |  Gstcoin GST | US$0,3625 | 0,78% | 19,46% | - | US$2.852.055 | - |
| 2392 |  Bitcoin God GOD | US$1,94 | 1,00% | 1,00% | - | US$2.735.174 | - |
| 2393 |  Baroin BRI | US$1,18 | 0,68% | -8,47% | - | US$2.712.945 | - |
| 2394 |  Yobit Token YO | US$2.660,39 | 2,97% | 6,58% | - | US$2.686.794 | - |
| 2395 |  Golff GOF | US$0,5740 | -8,68% | -3,48% | - | US$2.175.865 | - |
| 2396 |  DOTUP DOTUP | US$11,70 | -10,46% | 33,63% | - | US$2.621.207 | - |
| 2397 |  Komet KOMET | US$80,31 | 0,00% | 0,00% | - | US$2.645.445 | - |
| 2398 |  PayProtocol PCI | US$0,1576 | 0,15% | -1,37% | - | US$2.512.158 | - |
| 2399 |  SocialGood SG | US$3,71 | -0,02% | 19,42% | - | US$2.500.495 | - |
| 2400 |  ELYSIA EL | US$0,002844 | 3,86% | 7,30% | - | US$2.397.129 | - |
| 2401 |  BNBUP BNBUP | US$22,98 | 16,00% | 32,26% | - | US$2.258.044 | - |
| 2402 |  Axion AXN | US$0,0003774 | 3,65% | 54,80% | - | US$2.240.528 | - |
| 2403 |  YFIII YFIII | US$65,06 | -0,01% | 0,12% | - | US$2.004.302 | - |
| 2404 |  Culture Ticket Chain CTC | US$0,002446 | -7,97% | -5,44% | - | US$2.109.256 | - |
| 2405 |  3X Long Bitcoin Token BULL | US$13.491,64 | 9,85% | 20,86% | - | US$2.102.366 | - |
| 2406 |  Alpha Quark Token AQT | US$2,09 | 1,06% | -47,12% | - | US$2.158.872 | - |
| 2407 |  HUPAYX HUP | US$0,04150 | 33,86% | 39,32% | - | US$2.012.536 | - |
| 2408 |  Lux Bio Cell LBXC | US$0,004252 | -4,89% | 19,05% | - | US$1.950.166 | - |
| 2409 |  New BitShares NBS | US$0,006372 | -0,68% | -7,61% | - | US$1.909.914 | - |
| 2410 |  AnimalGo GOM2 | US$0,01675 | -4,41% | 22,85% | - | US$1.875.138 | - |
| 2411 |  Consensus Cell Network ECELL | US$0,04106 | -5,91% | -3,15% | - | US$1.877.598 | - |
| 2412 |  Xank XANK | US$0,09094 | -0,10% | 2,39% | - | US$1.928.123 | - |
| 2413 |  Falconswap FSW | US$0,08948 | -3,53% | 10,42% | - | US$1.773.976 | - |
| 2414 |  UNIDOWN UNIDOWN | US$2,82 | 5,95% | -20,50% | - | US$1.836.929 | - |
| 2415 |  3X Long Cardano Token ADABULL | US$3.499,31 | 26,43% | 198,27% | - | US$1.826.180 | - |
| 2416 |  HBTC Captain Token HBC | US$3,05 | -0,67% | 2,92% | - | US$1.749.164 | - |
| 2417 |  EduMetrix Coin EMC | US$16,59 | -5,79% | -12,68% | - | US$1.736.113 | - |
| 2418 |  THC THC | US$0,5797 | -3,82% | -13,63% | - | US$1.712.190 | - |
| 2419 |  Soda Coin SOC | US$0,01672 | -8,60% | -21,74% | - | US$1.676.062 | - |
| 2420 |  Edgeware EDG | US$0,007836 | 3,37% | -8,02% | - | US$1.665.512 | - |
| 2421 |  Bit Financial BFC | US$0,3558 | -3,23% | -18,35% | - | US$1.664.537 | - |
| 2422 |  ADADOWN ADADOWN | US$1,50 | -21,14% | -73,64% | - | US$1.805.965 | - |
| 2423 |  TriumphX TRIX | US$8,54 | -24,90% | -74,97% | - | US$1.638.580 | - |
| 2424 |  Dvision Network DVI | US$0,05030 | 6,95% | 18,36% | - | US$1.518.836 | - |
| 2425 |  Zyro ZYRO | US$0,03934 | -10,19% | -31,65% | - | US$1.543.767 | - |
| 2426 |  FEX Token FEX | US$0,1104 | -1,07% | 7,51% | - | US$1.470.090 | - |
| 2427 |  yAxis YAX | US$8,69 | 0,12% | -18,49% | - | US$1.594.287 | - |
| 2428 |  RUSH RUC | US$3,19 | -7,47% | -79,45% | - | US$1.532.259 | - |
| 2429 |  FUTUREXCRYPTO FXC | US$7,80 | 20,28% | 245,21% | - | US$1.411.730 | - |
| 2430 |  Tcbcoin TCFX | US$7,19 | 0,80% | -0,70% | - | US$1.499.427 | - |
| 2431 |  MangoChain MGP | US$0,1025 | 0,07% | -4,22% | - | US$1.477.893 | - |
| 2432 |  Yfi.mobi YFIM | US$183,98 | 2,15% | -0,97% | - | US$1.484.805 | - |
| 2433 |  3x Long EOS Token EOSBULL | US$2,34 | 18,81% | 105,72% | - | US$2.965.476 | - |
| 2434 |  YAMv2 YAMV2 | US$6,15 | -5,61% | -4,25% | - | US$1.463.613 | - |
| 2435 |  Keystone of Opportunity & Knowledge KOK | US$0,2468 | -1,23% | -1,15% | - | US$1.613.173 | - |
| 2436 |  Bit World Token BWB | US$0,005582 | -4,61% | -3,39% | - | US$1.442.013 | - |
| 2437 |  3X Long TRX Token TRXBULL | US$5,73 | 33,12% | 105,78% | - | US$1.381.699 | - |
| 2438 |  WaykiChain Governance Coin WGRT | US$0,01004 | -0,07% | 12,02% | - | US$1.372.207 | - |
| 2439 |  Freeway Token FWT | US$0,007032 | 2,82% | 24,73% | - | US$1.353.809 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.