Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  SCRIV NETWORK SCRIV | US$0,001069 | 16,28% | 7,31% | US$26.449 | US$47,70 | 24.744.362 SCRIV |
| 2085 |  Intelligent Trading Foundation ITT | US$0,002675 | 82,07% | -10,93% | US$26.258 | US$16.817,82 | 9.814.899 ITT |
| 2086 |  Bitcoin 21 XBTC21 | US$0,03249 | 4,13% | 10,25% | US$25.765 | - | 793.108 XBTC21 |
| 2087 |  Titcoin TIT | US$0,0003822 | 4,13% | 8,30% | US$25.564 | - | 66.887.898 TIT |
| 2088 |  SparksPay SPK | US$0,002826 | 36,35% | 52,56% | US$25.409 | US$18,35 | 8.989.839 SPK |
| 2089 |  No BS Crypto NOBS | US$0,00002773 | 3,80% | 23,69% | US$25.360 | US$41.151,92 | 914.548.313 NOBS |
| 2090 |  Biotron BTRN | US$0,0003822 | 4,13% | 116,60% | US$25.211 | - | 65.965.771 BTRN |
| 2091 |  PayCoin XPY | US$0,002100 | 4,02% | 8,19% | US$25.188 | - | 11.995.342 XPY |
| 2092 |  Plus-Coin NPLC | US$0,00005314 | 13,99% | 0,40% | US$24.971 | US$0,2539 | 469.946.471 NPLC |
| 2093 |  FuzzBalls FUZZ | US$0,005160 | 4,13% | 8,16% | US$24.920 | - | 4.829.945 FUZZ |
| 2094 |  Thore Cash TCH | US$0,0004468 | -0,78% | 8,17% | US$24.601 | US$28.207,81 | 55.056.178 TCH |
| 2095 |  PYRO Network PYRO | US$0,00003019 | -72,55% | -70,58% | US$24.520 | US$10,85 | 812.164.943 PYRO |
| 2096 |  4NEW KWATT | US$0,0003985 | -0,78% | 5,02% | US$24.371 | US$10.507,30 | 61.152.763 KWATT |
| 2097 |  PostCoin POST | US$0,001529 | 4,13% | 8,30% | US$24.259 | - | 15.868.233 POST |
| 2098 |  Jupiter JUP | US$0,0001911 | 4,04% | -45,85% | US$24.255 | US$12,69 | 126.928.767 JUP |
| 2099 |  Joint Ventures JOINT | US$0,001087 | -1,88% | 19,09% | US$24.181 | US$797,45 | 22.248.085 JOINT |
| 2100 |  INMAX INX | US$0,009364 | 49,33% | 1,00% | US$24.047 | US$1.884,09 | 2.568.188 INX |
| 2101 |  Graviocoin GIO | US$0,0003331 | 3,36% | -2,21% | US$24.024 | - | 72.128.521 GIO |
| 2102 |  Naviaddress NAVI | US$0,00009800 | -74,54% | -37,72% | US$23.770 | US$6.780,99 | 242.550.845 NAVI |
| 2103 |  Ccore CCO | US$0,01378 | 46,78% | 8,66% | US$23.425 | US$9,83 | 1.699.999 CCO |
| 2104 |  Dreamcoin DRM | US$0,008877 | 4,02% | 2,67% | US$23.281 | - | 2.622.682 DRM |
| 2105 |  Kemacoin KEMA | US$0,0009555 | 13,18% | 12,67% | US$23.275 | US$51,37 | 24.360.241 KEMA |
| 2106 |  Connect Coin XCON | US$0,0005924 | -19,30% | -27,01% | US$23.101 | US$127,74 | 38.996.796 XCON |
| 2107 |  CyberMusic CYMT | US$0,000001527 | 4,02% | 8,19% | US$23.060 | US$0,6494 | 15.100.000.000 CYMT |
| 2108 |  Blocklancer LNC | US$0,0001911 | -47,98% | -45,85% | US$22.958 | US$0,1145 | 120.140.384 LNC |
| 2109 |  DOGEFI DOGEFI | US$0,02291 | -0,27% | 111,70% | US$22.911 | - | 1.000.000 DOGEFI |
| 2110 |  BoostCoin BOST | US$0,001911 | 4,13% | 35,38% | US$22.655 | - | 11.855.487 BOST |
| 2111 |  BitGuild PLAT PLAT | US$0,0002795 | 8,27% | 20,06% | US$16.649 | US$15.186,59 | 59.566.902 PLAT |
| 2112 |  Aeryus AER | US$0,001784 | 0,15% | 135,22% | US$21.933 | - | 12.292.955 AER |
| 2113 |  FantasyGold FGC | US$0,001336 | 4,02% | 26,06% | US$21.703 | US$4,90 | 16.241.597 FGC |
| 2114 |  Datarius Credit DTRC | US$0,0001350 | -1,28% | 16,30% | US$21.560 | - | 159.756.076 DTRC |
| 2115 |  Xenoverse XENO | US$0,004013 | 4,13% | 127,43% | US$21.416 | - | 5.336.725 XENO |
| 2116 |  TRAXIA TM2 | US$0,00006452 | 84,33% | 80,92% | US$21.183 | US$171,53 | 328.320.714 TM2 |
| 2117 |  VoteCoin VOT | US$0,0001911 | 4,13% | 8,30% | US$21.185 | US$4,23 | 110.859.875 VOT |
| 2118 |  FidexToken FEX | US$0,0000007246 | 19,06% | -98,41% | US$21.157 | US$0,001416 | 29.198.335.553 FEX |
| 2119 |  INDINODE XIND | US$0,00001909 | 4,02% | 8,19% | US$21.146 | US$0,1904 | 1.107.714.172 XIND |
| 2120 |  Bitcoin Interest BCI | US$0,001147 | 24,84% | 29,96% | US$21.013 | US$0,7166 | 18.326.892 BCI |
| 2121 |  Citadel CTL | US$0,001911 | -19,90% | -16,69% | US$20.962 | US$16,87 | 10.969.269 CTL |
| 2122 |  CPUchain CPU | US$0,0005733 | 4,13% | -18,88% | US$20.811 | US$11,36 | 36.301.450 CPU |
| 2123 |  Micromines MICRO | US$0,000001147 | -0,87% | 13,76% | US$20.651 | US$4.372,28 | 17.999.261.364 MICRO |
| 2124 |  High Voltage HVCO | US$0,01376 | 4,13% | -12,55% | US$20.558 | - | 1.494.171 HVCO |
| 2125 |  Onix ONX | US$0,0001911 | 4,04% | 8,30% | US$20.461 | - | 107.072.781 ONX |
| 2126 |  ICOBID ICOB | US$0,0001911 | 4,13% | 8,30% | US$20.456 | - | 107.048.455 ICOB |
| 2127 |  LuckySevenToken LST | US$0,0003098 | 1,09% | -74,92% | US$20.318 | - | 65.590.200 LST |
| 2128 |  SuperCoin SUPER | US$0,0003822 | -65,32% | -63,90% | US$20.221 | US$233,08 | 52.908.509 SUPER |
| 2129 |  Neural Protocol NRP | US$0,000002121 | -0,87% | -39,51% | US$20.145 | US$5.514,98 | 9.497.994.014 NRP |
| 2130 |  ArbitrageCT ARCT | US$0,0001909 | 4,02% | 8,19% | US$19.978 | - | 104.655.777 ARCT |
| 2131 |  Blakecoin BLC | US$0,0007059 | 28,11% | 33,36% | US$19.862 | - | 28.136.609 BLC |
| 2132 |  UltraNote Coin XUN | US$0,00009599 | 4,02% | 8,34% | US$19.692 | - | 205.141.436 XUN |
| 2133 |  BLOC.MONEY BLOC | US$0,001147 | 4,13% | -7,29% | US$19.365 | US$5,82 | 16.889.796 BLOC |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.