Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  CoinUs CNUS | US$0,0007339 | 3,67% | 17,23% | US$249.543 | US$150,50 | 340.000.000 CNUS |
| 1619 |  VikkyToken VIKKY | US$0,00006625 | 3,83% | 8,79% | US$246.912 | - | 3.727.082.538 VIKKY |
| 1620 |  SnodeCoin SND | US$0,005733 | 4,13% | 8,16% | US$246.797 | - | 43.049.969 SND |
| 1621 |  Maverick Chain MVC | US$0,002293 | 4,04% | -7,17% | US$245.218 | US$2.269,54 | 106.936.231 MVC |
| 1622 |  Fortuna FOTA | US$0,0005103 | -3,22% | -4,85% | US$244.923 | US$9.438,46 | 479.997.016 FOTA |
| 1623 |  Trinity Network Credit TNC | US$0,0007322 | 1,68% | 5,58% | US$244.053 | US$52,87 | 333.333.333 TNC |
| 1624 |  MyWish WISH | US$0,02537 | -24,87% | -36,48% | US$242.130 | US$72,65 | 9.544.111 WISH |
| 1625 |  GoNetwork GOT | US$0,003368 | -2,80% | 9,09% | US$242.487 | US$41.870,79 | 71.994.620 GOT |
| 1626 |  Vidulum VDL | US$0,03361 | 10,90% | 5,87% | US$240.726 | US$27.690,96 | 7.161.625 VDL |
| 1627 |  Switch ESH | US$0,01995 | -1,58% | 54,08% | US$241.634 | US$165.239 | 12.113.793 ESH |
| 1628 |  Limitless VIP VIP | US$0,0001911 | 4,13% | 8,30% | US$240.743 | US$0,0003814 | 1.259.816.434 VIP |
| 1629 |  CryCash CRC | US$0,04963 | -3,07% | -36,79% | US$238.730 | US$477,71 | 4.809.936 CRC |
| 1630 |  Swarm City SWT | US$0,02762 | -2,73% | -25,30% | US$235.760 | US$4.241,77 | 8.536.073 SWT |
| 1631 |  BonFi BNF | US$0,001636 | -5,30% | 12,32% | US$235.871 | US$252.016 | 144.199.315 BNF |
| 1632 |  HelloGold HGT | US$0,0008991 | -4,02% | 1,77% | US$236.493 | US$1,57 | 263.034.654 HGT |
| 1633 |  Cobinhood COB | US$0,0005727 | 56,03% | 8,19% | US$235.373 | US$95,41 | 410.999.847 COB |
| 1634 |  Bittwatt BWT | US$0,0007644 | 4,04% | 8,30% | US$234.668 | US$151,17 | 307.006.848 BWT |
| 1635 |  View VIEW | US$0,006681 | 7,08% | 8,19% | US$234.436 | US$480,22 | 35.088.298 VIEW |
| 1636 |  MAX Exchange Token MAX | US$0,1303 | 0,46% | -1,67% | US$234.268 | US$47.870,89 | 1.798.551 MAX |
| 1637 |  ZUM TOKEN ZUM | US$0,00001811 | -0,63% | 25,71% | US$232.694 | US$0,4071 | 12.845.670.718 ZUM |
| 1638 |  BlitzPredict XBP | US$0,0006176 | 22,04% | 5,17% | US$233.190 | US$665,60 | 377.601.088 XBP |
| 1639 |  Startcoin START | US$0,005160 | -19,74% | -28,68% | US$232.590 | US$0,00004354 | 45.079.785 START |
| 1640 |  Rupee RUP | US$0,005612 | 91,13% | 121,20% | US$230.920 | US$30,81 | 41.145.250 RUP |
| 1641 |  Noir NOR | US$0,01127 | 5,91% | 8,81% | US$229.652 | US$412,32 | 20.369.120 NOR |
| 1642 |  GoByte GBX | US$0,02593 | -6,69% | 5,04% | US$228.554 | US$9.681,64 | 8.815.066 GBX |
| 1643 |  Indorse Token IND | US$0,006056 | 89,22% | -9,46% | US$226.994 | - | 37.480.419 IND |
| 1644 |  YMPL YMPL | US$0,8520 | -0,60% | 32,99% | US$226.858 | US$475,56 | 266.281 YMPL |
| 1645 |  AllSafe ASAFE | US$0,02460 | 3,27% | 8,57% | US$225.009 | US$445,68 | 9.145.370 ASAFE |
| 1646 |  Cubiex CBIX | US$0,002708 | -18,64% | -3,46% | US$223.392 | US$176,13 | 82.500.000 CBIX |
| 1647 |  Scrypta LYRA | US$0,01511 | -2,57% | 5,51% | US$224.337 | US$54,19 | 14.848.966 LYRA |
| 1648 |  BitBar BTB | US$4,62 | 3,05% | 13,92% | US$219.353 | US$536,01 | 47.445 BTB |
| 1649 |  Bridge Protocol BRDG | US$0,0009743 | -15,54% | -29,67% | US$218.336 | US$87,72 | 224.088.259 BRDG |
| 1650 |  Helix HLIX | US$0,007262 | 6,94% | 104,74% | US$217.828 | US$2,13 | 29.997.379 HLIX |
| 1651 |  HEROcoin PLAY | US$0,001146 | -0,49% | 2,30% | US$217.655 | US$1.843,20 | 189.957.035 PLAY |
| 1652 |  InvestDigital IDT | US$0,002598 | -2,64% | -4,64% | US$217.422 | US$110.236 | 83.702.108 IDT |
| 1653 |  IXT IXT | US$0,006084 | 2,67% | -1,49% | US$217.688 | US$176,60 | 35.778.844 IXT |
| 1654 |  Asian Dragon AD | US$0,004100 | -1,35% | 335,48% | US$216.746 | - | 52.865.797 AD |
| 1655 |  NetKoin NTK | US$0,00004654 | -4,41% | 61,48% | US$215.946 | US$199,94 | 4.640.173.916 NTK |
| 1656 |  Squorum SQR | US$0,01586 | 4,13% | 8,30% | US$215.919 | - | 13.613.403 SQR |
| 1657 |  MoonTools MOONS | US$7,76 | -2,59% | 100,56% | US$213.409 | US$5.436,98 | 27.500 MOONS |
| 1658 |  Zeusshield ZSC | US$0,0001822 | -16,78% | -2,71% | US$213.044 | US$13.846,80 | 1.169.566.883 ZSC |
| 1659 |  ZelaaPayAE ZPAE | US$0,0008101 | 4,88% | -6,21% | US$213.223 | US$142.880 | 263.222.355 ZPAE |
| 1662 |  Jetcoin JET | US$0,02173 | -1,81% | 9,97% | US$212.300 | US$88.434,56 | 9.768.025 JET |
| 1663 |  SmileyCoin SMLY | US$0,00001346 | -31,75% | -14,15% | US$212.675 | US$2.849,11 | 15.806.193.400 SMLY |
| 1664 |  Matrexcoin MAC | US$0,009555 | -10,48% | -0,23% | US$211.889 | US$0,01962 | 22.176.440 MAC |
| 1665 |  BiblePay BBP | US$0,00008277 | 51,25% | -13,81% | US$211.314 | US$20.313,87 | 2.552.987.248 BBP |
| 1666 |  EtherGem EGEM | US$0,01086 | 5,59% | 15,46% | US$211.641 | US$34.654,56 | 19.483.114 EGEM |
| 1667 |  Taklimakan Network TAN | US$0,004448 | -13,08% | -10,11% | US$204.358 | US$77.702,72 | 45.942.180 TAN |
| 1668 |  Bitnation XPAT | US$0,000006852 | -1,76% | 106,90% | US$210.155 | US$6,81 | 30.671.995.338 XPAT |
| 1669 |  IGToken IG | US$0,00004189 | -12,01% | 29,59% | US$182.930 | US$7.200,84 | 4.367.046.088 IG |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.