Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Tokes TKS | US$0,002647 | -0,64% | -24,78% | US$529.463 | US$110.975 | 199.999.574 TKS |
| 1411 |  Rate3 RTE | US$0,0005987 | 0,33% | 6,70% | US$532.513 | US$194.095 | 889.382.388 RTE |
| 1412 |  MEET.ONE MEETONE | US$0,0002698 | -9,66% | 2,83% | US$516.177 | US$58.033,74 | 1.913.271.866 MEETONE |
| 1413 |  Ixcoin IXC | US$0,02484 | -20,14% | 8,16% | US$525.484 | US$1,64 | 21.152.808 IXC |
| 1414 |  KARMA KARMA | US$0,00009627 | -70,30% | 34,71% | US$524.717 | US$4,05 | 5.450.532.381 KARMA |
| 1415 |  Digital Insurance Token DIT | US$0,002332 | 10,55% | 2,15% | US$523.901 | US$137,70 | 224.644.536 DIT |
| 1416 |  ITO Utility Token IUT | US$0,005674 | 2,74% | 34,03% | US$522.720 | US$24,59 | 92.125.123 IUT |
| 1417 |  YGGDRASH YEED | US$0,00009578 | -2,39% | -30,27% | US$521.773 | US$91.101,94 | 5.447.415.594 YEED |
| 1418 |  Havy HAVY | US$0,00006663 | 3,80% | 8,74% | US$521.184 | - | 7.822.004.611 HAVY |
| 1419 |  ImageCoin IMG | US$0,04986 | 32,78% | -31,13% | US$525.970 | US$2.211.030 | 10.548.267 IMG |
| 1421 |  Tendies TEND | US$0,06546 | 88,83% | 26,08% | US$498.914 | US$5.015.539 | 7.622.024 TEND |
| 1422 |  Stably USD USDS | US$0,9961 | -1,33% | 3,79% | US$514.894 | US$9.328,95 | 516.916 USDS |
| 1423 |  EverGreenCoin EGC | US$0,03535 | 10,08% | 87,25% | US$512.601 | US$8,00 | 14.499.801 EGC |
| 1424 |  Essentia ESS | US$0,0005592 | 3,74% | 32,75% | US$512.235 | US$11.008,21 | 915.941.362 ESS |
| 1425 |  Shadow Token SHDW | US$0,07262 | -14,17% | -5,17% | US$508.309 | US$0,0001364 | 7.000.000 SHDW |
| 1426 |  BeatzCoin BTZC | US$0,0002039 | 45,64% | 30,72% | US$447.964 | US$40,45 | 2.197.230.556 BTZC |
| 1427 |  Datawallet DXT | US$0,001298 | 3,72% | 109,51% | US$506.591 | US$38.699,82 | 390.222.225 DXT |
| 1428 |  Nasdacoin NSD | US$0,02182 | -5,19% | 57,75% | US$504.355 | US$164.987 | 23.109.873 NSD |
| 1429 |  GoldMint MNTP | US$0,2636 | 33,12% | 35,49% | US$504.762 | US$3.158,80 | 1.914.997 MNTP |
| 1430 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09364 | 4,04% | -11,85% | US$502.817 | - | 5.369.927 LC4 |
| 1431 |  DeltaChain DELTA | US$0,00006658 | 3,82% | 1,00% | US$499.320 | - | 7.500.000.000 DELTA |
| 1432 |  ProChain PRA | US$0,009998 | -0,03% | -0,10% | US$499.898 | US$48,06 | 50.000.000 PRA |
| 1433 |  Infinitecoin IFC | US$0,000005505 | 24,64% | -22,12% | US$498.691 | US$1.253,02 | 90.595.753.019 IFC |
| 1434 |  Sakura Bloom SKB | US$0,0001928 | -1,02% | 25,41% | US$497.911 | US$13.853,47 | 2.582.965.294 SKB |
| 1435 |  Ether-1 ETHO | US$0,008945 | 8,13% | 2,14% | US$491.479 | US$28.219,16 | 54.943.608 ETHO |
| 1436 |  ICE ROCK MINING ROCK2 | US$0,03140 | 1,24% | 80,57% | US$493.721 | US$49.043,37 | 15.724.272 ROCK2 |
| 1437 |  Rotten ROT | US$0,01252 | -7,45% | -27,87% | US$486.710 | US$14.026,13 | 38.875.401 ROT |
| 1438 |  Orbitcoin ORB | US$0,1510 | 3,99% | -13,51% | US$486.197 | US$3,32 | 3.220.616 ORB |
| 1439 |  The ChampCoin TCC | US$0,002764 | 4,78% | 16,82% | US$485.736 | US$60.644,14 | 175.749.859 TCC |
| 1440 |  NPCoin NPC | US$0,006681 | -13,32% | 45,64% | US$484.110 | US$1.470,80 | 72.457.335 NPC |
| 1441 |  Q DAO Governance token v1.0 QDAO | US$2,98 | -36,61% | -19,05% | US$481.080 | - | 161.528 QDAO |
| 1442 |  Phantasma Energy KCAL | US$0,01819 | -3,04% | -4,00% | US$480.609 | US$11.232,84 | 26.414.413 KCAL |
| 1443 |  Patientory PTOY | US$0,006810 | -10,55% | -8,48% | US$476.730 | US$8.210,82 | 70.000.000 PTOY |
| 1444 |  Crypton CRP | US$0,1112 | -36,08% | 34,82% | US$321.840 | US$39,75 | 2.894.794 CRP |
| 1445 |  AAX Token AAB | US$0,1346 | -2,56% | -15,27% | US$471.005 | US$698.763 | 3.500.005 AAB |
| 1446 |  STK STK | US$0,001368 | 3,40% | -15,07% | US$467.132 | US$32.697,03 | 341.414.782 STK |
| 1447 |  Aeron ARNX | US$0,02349 | 35,58% | 6,86% | US$469.823 | US$654.156 | 20.000.000 ARNX |
| 1448 |  PetroDollar XPD | US$0,007262 | 4,04% | 20,89% | US$464.691 | US$0,000005070 | 63.993.275 XPD |
| 1449 |  Fast Access Blockchain FAB | US$0,01630 | -25,59% | -5,72% | US$461.707 | US$1.160,21 | 28.320.115 FAB |
| 1450 |  eXPerience Chain XPC | US$0,000005079 | 4,01% | 12,71% | US$462.665 | US$29.676,29 | 91.090.814.961 XPC |
| 1451 |  MintMe.com Coin MINTME | US$0,002484 | 23,06% | 0,57% | US$461.046 | US$2.841,07 | 185.590.144 MINTME |
| 1452 |  NeuroChain NCC | US$0,001047 | 11,00% | 16,04% | US$460.582 | US$51.635,85 | 439.829.050 NCC |
| 1453 |  Bitfex BFX | US$0,002293 | 4,04% | 8,30% | US$459.372 | US$18,51 | 200.325.879 BFX |
| 1454 |  Bitsdaq BQQQ | US$0,0001690 | -0,78% | 24,60% | US$453.774 | US$178,41 | 2.684.354.113 BQQQ |
| 1455 |  BitScreener Token BITX | US$0,004982 | -0,75% | -14,22% | US$436.247 | US$5.351,71 | 87.573.177 BITX |
| 1456 |  ESBC ESBC | US$0,01885 | 135,91% | 49,71% | US$472.373 | US$248.141 | 25.064.844 ESBC |
| 1457 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003508 | 4,30% | -0,27% | US$445.223 | US$603.754 | 126.901.359 FOUR |
| 1458 |  ATC Coin ATCC | US$0,001101 | 19,97% | -22,01% | US$449.633 | US$842,90 | 408.453.792 ATCC |
| 1459 |  Stox STX | US$0,008740 | 3,12% | -0,88% | US$449.575 | US$197,18 | 51.436.483 STX |
| 1460 |  DPRating RATING | US$0,0001690 | 1,82% | 14,40% | US$435.473 | US$10.939,42 | 2.576.031.479 RATING |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.