Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Beaxy BXY | US$0,003667 | -20,20% | -12,61% | US$1.033.501 | US$5.672,88 | 281.840.850 BXY |
| 1207 |  SafeCoin SAFE | US$0,03593 | 28,79% | 8,11% | US$996.398 | US$94,12 | 27.735.063 SAFE |
| 1208 |  Streamity STM | US$0,02863 | 0,24% | 1,67% | US$1.030.155 | - | 35.987.749 STM |
| 1209 |  Global Rental Token GRT | US$0,00003427 | 463,95% | 613,39% | US$1.028.009 | US$40,39 | 30.000.000.000 GRT |
| 1210 |  PegNet PEG | US$0,0005099 | -24,88% | -22,27% | US$985.346 | US$2.105,47 | 1.932.472.596 PEG |
| 1211 |  Bitswift BITS | US$0,2629 | 3,59% | 10,17% | US$1.021.089 | US$34.184,90 | 3.884.635 BITS |
| 1212 |  AICHAIN AIT | US$0,001901 | 4,04% | 8,72% | US$1.017.284 | US$57.737,57 | 535.067.071 AIT |
| 1213 |  RMPL RMPL | US$0,8441 | -1,00% | 27,35% | US$1.012.152 | US$31.832,50 | 1.199.033 RMPL |
| 1214 |  BOScoin BOS | US$0,001170 | 30,39% | 40,08% | US$1.013.363 | US$283,09 | 865.842.501 BOS |
| 1215 |  Nuggets NUG | US$0,0005873 | -0,63% | -15,71% | US$1.013.070 | US$12,06 | 1.724.830.450 NUG |
| 1216 |  Neurotoken NTK | US$0,01278 | 6,27% | 3,90% | US$1.008.302 | US$0,3319 | 78.906.618 NTK |
| 1217 |  VIG VIG | US$0,001255 | 11,35% | -0,49% | US$1.002.470 | US$1.128,29 | 798.831.039 VIG |
| 1218 |  HashBX HBX | US$0,001600 | 13,09% | -4,56% | US$1.006.680 | US$54,43 | 629.280.963 HBX |
| 1219 |  Vetri VLD | US$0,003060 | -2,17% | 48,47% | US$1.002.810 | US$503,59 | 327.715.794 VLD |
| 1220 |  Pandacoin PND | US$0,00003049 | 5,48% | 26,96% | US$991.474 | US$10,69 | 32.514.916.898 PND |
| 1221 |  ODUWA OWC | US$0,2382 | -0,87% | 4,36% | US$997.825 | US$15.563,48 | 4.188.884 OWC |
| 1222 |  BetProtocol BEPRO | US$0,0005351 | 11,69% | 7,32% | US$976.485 | US$184.408 | 1.825.000.000 BEPRO |
| 1223 |  StarCoin KST | US$0,0006490 | 4,02% | 8,19% | US$981.112 | - | 1.511.631.077 KST |
| 1224 |  Conceal CCX | US$0,1066 | 40,64% | 7,05% | US$980.036 | US$94.640,85 | 9.192.377 CCX |
| 1225 |  Juggernaut JGN | US$0,09540 | 0,98% | -5,67% | US$984.995 | US$41.104,41 | 10.325.000 JGN |
| 1226 |  Internet of People IOP | US$0,07235 | 4,02% | 8,19% | US$973.925 | - | 13.461.469 IOP |
| 1227 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,02% | -0,01% | US$972.984 | US$176.053 | 700.001 BGBP |
| 1228 |  BITTO BITTO | US$0,3289 | 1,49% | 35,10% | US$968.156 | US$283.396 | 2.944.005 BITTO |
| 1229 |  BOX Token BOX | US$0,009822 | 1,34% | -24,39% | US$980.016 | US$13.666,16 | 99.776.753 BOX |
| 1230 |  LGO Token LGO | US$0,01775 | 0,51% | -9,68% | US$958.026 | US$5.871,82 | 53.985.545 LGO |
| 1231 |  Wownero WOW | US$0,02689 | -3,72% | -16,14% | US$957.160 | US$212.923 | 35.593.128 WOW |
| 1232 |  Open Platform OPEN | US$0,0009042 | -3,11% | 6,81% | US$956.383 | US$4.505,72 | 1.057.742.422 OPEN |
| 1233 |  Xiotri XIOT | US$214,81 | -9,26% | -27,47% | US$949.050 | US$70.037,36 | 4.418 XIOT |
| 1234 |  ADAMANT Messenger ADM | US$0,01084 | 7,10% | 22,51% | US$926.632 | US$6.050,93 | 85.498.905 ADM |
| 1235 |  Uptrennd 1UP | US$0,003134 | -3,28% | -7,76% | US$940.869 | US$14.312,75 | 300.190.873 1UP |
| 1236 |  Evedo EVED | US$0,06852 | 132,07% | 189,04% | US$936.774 | US$2.093.971 | 13.671.790 EVED |
| 1237 |  Bitcoin Private BTCP | US$0,1958 | 5,07% | 16,07% | US$937.069 | US$6.955,20 | 4.785.761 BTCP |
| 1238 |  Team Finance TEAM | US$1,59 | 1,43% | 57,88% | US$933.391 | US$407.034 | 585.291 TEAM |
| 1239 |  OWNDATA OWN | US$0,00009069 | -0,63% | 24,79% | US$929.266 | - | 10.246.200.519 OWN |
| 1240 |  Experty EXY | US$0,03432 | -0,36% | 5,99% | US$929.629 | US$174.068 | 27.088.352 EXY |
| 1241 |  Terracoin TRC | US$0,04045 | -2,21% | -41,91% | US$927.762 | US$408,09 | 22.935.396 TRC |
| 1242 |  Aventus AVT | US$0,1532 | 11,91% | 2,33% | US$919.399 | US$50.208,61 | 6.000.000 AVT |
| 1243 |  Fountain FTN | US$0,01035 | 8,68% | -4,36% | US$918.178 | US$7.822,02 | 88.674.658 FTN |
| 1244 |  Sentient Coin SEN | US$0,0006784 | 4,13% | 61,54% | US$917.350 | - | 1.352.262.603 SEN |
| 1245 |  Cashbery Coin CBC | US$0,01357 | 4,04% | -6,23% | US$911.565 | US$153,30 | 67.186.714 CBC |
| 1246 |  Meter Governance MTRG | US$0,3916 | -2,87% | 8,09% | US$907.908 | US$269.432 | 2.318.338 MTRG |
| 1247 |  0xcert ZXC | US$0,002597 | 7,97% | -8,98% | US$903.246 | US$56.335,91 | 347.746.334 ZXC |
| 1248 |  Castweet CTT | US$0,5019 | 1,72% | -2,80% | US$900.420 | US$76.531,40 | 1.793.952 CTT |
| 1249 |  Ormeus Coin ORMEUS | US$0,02525 | 3,34% | -1,15% | US$906.707 | US$22.929,67 | 35.904.998 ORMEUS |
| 1250 |  SoMee.Social ONG | US$0,008386 | 6,96% | -4,76% | US$895.756 | US$37.720,63 | 106.821.381 ONG |
| 1251 |  Lobstex LOBS | US$0,04319 | 23,74% | 13,99% | US$895.081 | US$698.174 | 20.725.679 LOBS |
| 1252 |  Bitcoin Confidential BC | US$0,0001204 | 11,74% | 51,22% | US$887.078 | US$2.408,59 | 7.365.901.523 BC |
| 1253 |  AstroTools ASTRO | US$0,2967 | 0,35% | 46,17% | US$890.031 | - | 3.000.000 ASTRO |
| 1254 |  Sumokoin SUMO | US$0,03239 | 0,73% | -6,07% | US$890.717 | US$51.113,14 | 27.495.637 SUMO |
| 1255 |  TraDove B2BCoin BBC | US$0,001763 | -3,96% | -0,11% | US$881.282 | US$1.191,59 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.