Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Veil VEIL | US$0,01407 | -6,33% | -20,65% | US$1.211.295 | US$125.091 | 86.077.880 VEIL |
| 1157 |  Traceability Chain TAC | US$0,001020 | -6,21% | 33,35% | US$895.234 | US$31,19 | 878.075.674 TAC |
| 1158 |  PirateCash PIRATE | US$0,04658 | 7,31% | 13,96% | US$1.199.800 | US$15.069,41 | 25.759.163 PIRATE |
| 1159 |  CVCoin CVN | US$0,09711 | 20,96% | 9,66% | US$1.202.369 | US$24.762,60 | 12.380.890 CVN |
| 1160 |  Playgroundz IOG | US$0,04190 | 3,13% | 54,06% | US$1.196.082 | US$5.288,75 | 28.545.120 IOG |
| 1161 |  Webflix Token WFX | US$0,0004086 | 3,67% | 7,50% | US$1.193.188 | - | 2.920.006.493 WFX |
| 1162 |  Humaniq HMQ | US$0,006425 | -16,47% | -19,21% | US$1.193.834 | US$22.759,26 | 185.811.695 HMQ |
| 1163 |  Mallcoin MLC | US$0,006693 | -0,71% | 22,62% | US$1.178.919 | - | 176.136.853 MLC |
| 1164 |  xBTC xBTC | US$0,6180 | 5,45% | 38,96% | US$1.176.926 | US$17.651,70 | 1.904.501 xBTC |
| 1165 |  SINOVATE SIN | US$0,001769 | -0,93% | 35,61% | US$1.174.214 | US$185.373 | 663.717.042 SIN |
| 1166 |  hybrix HY | US$0,6393 | 2,13% | 24,42% | US$1.172.779 | US$1.246,19 | 1.834.609 HY |
| 1167 |  VeriSafe VSF | US$0,0001076 | 3,57% | 10,01% | US$1.170.998 | - | 10.880.544.815 VSF |
| 1168 |  Boolberry BBR | US$0,08838 | 4,24% | 11,79% | US$1.167.331 | US$213,64 | 13.207.454 BBR |
| 1169 |  Content Neutrality Network CNN | US$0,00002985 | -6,42% | -3,82% | US$1.165.383 | US$117.114 | 39.035.223.816 CNN |
| 1170 |  Trias TRY | US$0,0004971 | 9,39% | 15,70% | US$1.143.434 | US$15.980,94 | 2.300.000.000 TRY |
| 1171 |  Denarius D | US$0,1550 | 113,18% | 102,15% | US$1.152.699 | US$741,61 | 7.436.518 D |
| 1172 |  Tokoin TOKO | US$0,006339 | 9,27% | 30,19% | US$1.132.598 | US$28.085,98 | 178.664.008 TOKO |
| 1173 |  ATLANT ATL | US$0,02113 | -0,78% | -8,36% | US$1.144.919 | US$85,20 | 54.175.041 ATL |
| 1174 |  JUIICE JUI | US$0,0001729 | -5,66% | -32,37% | US$1.140.823 | - | 6.600.000.100 JUI |
| 1175 |  FNKOS FNKOS | US$0,007306 | -0,78% | 25,71% | US$1.138.182 | - | 155.782.696 FNKOS |
| 1176 |  EZOOW EZW | US$0,00009857 | 3,88% | 8,76% | US$1.138.623 | - | 11.551.907.115 EZW |
| 1177 |  Era Swap ES | US$0,05705 | -15,82% | -7,05% | US$1.119.384 | US$992.144 | 19.622.271 ES |
| 1178 |  SnowGem XSG | US$0,03656 | 3,00% | -11,56% | US$1.107.492 | US$152.623 | 30.289.368 XSG |
| 1179 |  Xfinance XFI | US$22,88 | -17,71% | -6,40% | US$1.114.981 | US$182.687 | 48.733 XFI |
| 1180 |  CryptoVerificationCoin CVCC | US$1,91 | 4,04% | -4,14% | US$1.113.413 | - | 582.595 CVCC |
| 1181 |  eosDAC EOSDAC | US$0,001688 | 10,49% | 15,55% | US$1.115.673 | US$38.858,70 | 660.755.177 EOSDAC |
| 1182 |  LocalCoinSwap LCS | US$0,02064 | 49,81% | 49,96% | US$1.081.673 | US$9.283,28 | 52.411.472 LCS |
| 1183 |  Pirl PIRL | US$0,01330 | -3,45% | -24,33% | US$1.124.831 | US$7.678,48 | 84.581.336 PIRL |
| 1184 |  BitTube TUBE | US$0,003847 | 3,12% | -12,21% | US$1.107.924 | US$7.277,47 | 287.996.656 TUBE |
| 1185 |  WeOwn CHX | US$0,01103 | 1,91% | -1,14% | US$1.100.177 | US$395.337 | 99.719.012 CHX |
| 1186 |  Cryptobuyer XPT | US$0,01932 | -17,80% | -39,76% | US$1.101.019 | US$111.095 | 57.002.663 XPT |
| 1187 |  ALLY ALY | US$0,0004769 | 36,64% | 38,28% | US$1.096.877 | US$2.180,27 | 2.300.000.000 ALY |
| 1188 |  Teloscoin TELOS | US$0,006593 | -6,96% | -17,22% | US$1.087.990 | US$1.540,70 | 165.029.778 TELOS |
| 1189 |  Auroracoin AUR | US$0,06012 | -21,82% | -21,68% | US$1.086.785 | US$538,85 | 18.078.320 AUR |
| 1190 |  Pizza PIZZA | US$0,03506 | 8,98% | 101,32% | US$1.080.719 | US$72,94 | 30.826.128 PIZZA |
| 1191 |  Blue Protocol BLUE | US$0,02715 | -19,08% | 4,08% | US$994.836 | - | 36.645.278 BLUE |
| 1192 |  TurtleNetwork TN | US$0,01221 | 35,38% | 36,39% | US$1.078.367 | US$11.838,87 | 88.335.911 TN |
| 1193 |  Fyooz FYZ | US$0,3766 | -17,20% | -49,61% | US$1.018.322 | US$259.499 | 2.704.116 FYZ |
| 1194 |  DreamTeam Token DREAM | US$0,03004 | 0,68% | -7,07% | US$1.087.727 | US$3.862,42 | 36.208.079 DREAM |
| 1195 |  BABB BAX | US$0,00002830 | -18,59% | -48,40% | US$1.065.559 | US$20.382,52 | 37.650.961.815 BAX |
| 1196 |  Meridian Network LOCK | US$0,1030 | 8,32% | 61,19% | US$1.061.174 | US$40.157,92 | 10.306.360 LOCK |
| 1197 |  KickToken KICK | US$0,00001810 | -4,57% | -2,69% | US$1.061.470 | US$189.767 | 58.658.619.203 KICK |
| 1198 |  Halo Platform HALO | US$0,0001570 | -0,78% | 25,71% | US$1.059.206 | - | 6.746.830.511 HALO |
| 1199 |  GeoCoin GEO | US$0,3321 | 80,10% | 88,04% | US$1.056.326 | US$9.610,89 | 3.180.551 GEO |
| 1200 |  Origin Dollar OUSD | US$0,1505 | -0,03% | -0,10% | US$1.056.421 | - | 7.018.095 OUSD |
| 1201 |  Falcon Project FNT | US$0,0002664 | -9,10% | 5,59% | US$1.052.634 | - | 3.951.280.734 FNT |
| 1202 |  SyncFab MFG | US$0,004270 | -27,86% | -29,89% | US$1.063.478 | US$16.883,28 | 249.040.956 MFG |
| 1203 |  Gene Source Code Chain GENE | US$0,002790 | 0,59% | -15,89% | US$1.046.920 | US$125,30 | 375.244.800 GENE |
| 1204 |  Themis GET | US$0,001747 | -11,79% | -4,46% | US$1.048.087 | US$198.389 | 599.999.910 GET |
| 1205 |  Upfiring UFR | US$0,04333 | 23,76% | 7,72% | US$1.040.030 | US$149.310 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.