Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Constant CONST | US$48,31 | -0,63% | 25,71% | US$2.449.388 | - | 50.706 CONST |
| 953 |  Education Ecosystem LEDU | US$0,01081 | -2,60% | 25,31% | US$2.404.888 | US$110.378 | 222.459.521 LEDU |
| 954 |  Diamond Platform Token DPT | US$1,41 | -32,12% | -16,43% | US$2.432.468 | US$3.355,73 | 1.722.890 DPT |
| 955 |  Apex CPX | US$0,004679 | -1,18% | 6,63% | US$2.420.875 | US$58.599,48 | 517.390.718 CPX |
| 956 |  Holyheld HOLY | US$0,7934 | -1,54% | -11,55% | US$2.402.367 | US$52.670,47 | 3.028.047 HOLY |
| 957 |  Rewardiqa REW | US$0,2399 | -0,15% | 2,00% | US$2.398.687 | - | 10.000.000 REW |
| 958 |  CryptoPing PING | US$0,2684 | -8,99% | 26,87% | US$2.415.484 | US$17.295,96 | 8.999.635 PING |
| 959 |  Jibrel Network JNT | US$0,01409 | 18,40% | -25,66% | US$2.392.706 | US$36.107,06 | 169.843.069 JNT |
| 960 |  Cardstack CARD | US$0,0009950 | -5,70% | 21,01% | US$2.346.120 | US$97.706,47 | 2.357.982.917 CARD |
| 961 |  CommerceBlock CBT | US$0,01356 | 0,08% | 1,38% | US$2.371.382 | US$3.117,89 | 174.866.686 CBT |
| 962 |  Cloudbric CLB | US$0,004142 | -5,44% | -6,12% | US$2.369.690 | US$39.727,58 | 572.137.789 CLB |
| 963 |  PIBBLE PIB | US$0,0001449 | -2,78% | -5,48% | US$2.365.632 | US$40.710,41 | 16.320.690.000 PIB |
| 964 |  DistX DISTX | US$0,07325 | -3,04% | 3,72% | US$2.354.880 | US$305.803 | 32.148.833 DISTX |
| 965 |  Blockmason Credit Protocol BCPT | US$0,02024 | 1,15% | 11,32% | US$2.350.472 | US$244.719 | 116.158.667 BCPT |
| 966 |  VINchain VIN | US$0,003993 | 23,59% | 35,07% | US$2.356.158 | US$64.252,44 | 590.108.901 VIN |
| 967 |  Mysterium MYST | US$0,1169 | -19,02% | 10,16% | US$2.341.261 | US$14.585,74 | 20.033.628 MYST |
| 968 |  GAPS GAP | US$0,3653 | -3,91% | -10,36% | US$3.652.727 | US$194.433 | 10.000.000 GAP |
| 969 |  e-Gulden EFL | US$0,1357 | -3,96% | 24,24% | US$2.326.355 | US$27,11 | 17.146.352 EFL |
| 970 |  Esportbits HLT | US$0,1010 | -0,03% | -0,10% | US$2.323.876 | - | 23.013.360 HLT |
| 971 |  DOC.COM MTC | US$0,003037 | -8,07% | 7,29% | US$2.312.227 | US$87.202,83 | 761.334.053 MTC |
| 972 |  Coineal Token NEAL | US$0,009169 | 3,99% | 2,58% | US$2.294.455 | US$378.630 | 250.236.877 NEAL |
| 973 |  1World 1WO | US$0,09172 | 4,25% | -7,50% | US$2.261.600 | US$12.418,16 | 24.656.341 1WO |
| 974 |  Xaurum XAUR | US$0,03173 | 6,27% | -0,61% | US$2.259.096 | US$14.319,76 | 71.186.264 XAUR |
| 975 |  Defis Network DFS | US$6,07 | -0,45% | 42,62% | US$2.252.769 | US$97.641,29 | 370.848 DFS |
| 976 |  Insight Protocol INX | US$0,01424 | 0,20% | -2,22% | US$2.240.908 | US$797.789 | 157.359.213 INX |
| 977 |  DeepBrain Chain DBC | US$0,0006818 | 3,06% | 24,94% | US$2.181.687 | US$484.115 | 3.200.000.000 DBC |
| 978 |  HOLD HOLD | US$0,003176 | -0,78% | 25,71% | US$2.238.577 | US$1.734,17 | 704.821.305 HOLD |
| 979 |  BlockStamp BST | US$0,08343 | 51,23% | -30,29% | US$2.220.103 | US$14,48 | 26.609.012 BST |
| 980 |  Hyprr (Howdoo) UDOO | US$0,02264 | -6,95% | -19,95% | US$2.214.737 | US$286.889 | 97.821.309 UDOO |
| 981 |  FinNexus FNX | US$0,1306 | -4,44% | 11,91% | US$2.229.564 | US$493.440 | 17.069.149 FNX |
| 982 |  Refereum RFR | US$0,0004402 | 8,82% | -34,87% | US$2.200.410 | US$448,31 | 4.999.180.100 RFR |
| 983 |  MB8 Coin MB8 | US$0,01357 | 4,04% | 8,30% | US$2.197.900 | - | 161.995.790 MB8 |
| 984 |  Jarvis Network JRT | US$0,07583 | -3,55% | 15,97% | US$2.199.383 | US$883.459 | 29.005.880 JRT |
| 985 |  Presearch PRE | US$0,01270 | 1,98% | -2,63% | US$2.194.465 | US$61.135,12 | 172.742.424 PRE |
| 986 |  Rapidz RPZX | US$0,001275 | -19,24% | -43,43% | US$2.189.992 | US$32.417,33 | 1.717.254.284 RPZX |
| 987 |  Compendia BIND | US$0,02102 | 3,10% | -17,84% | US$2.154.579 | US$8,61 | 102.500.000 BIND |
| 988 |  Waves Community Token WCT | US$0,2142 | 4,02% | 8,19% | US$2.141.830 | - | 9.999.960 WCT |
| 989 |  Shift SHIFT | US$0,1543 | -28,01% | -21,89% | US$2.138.902 | US$201,05 | 13.860.686 SHIFT |
| 991 |  Hubii Network HBT | US$0,1360 | -10,41% | -43,05% | US$2.106.203 | US$0,03167 | 15.485.602 HBT |
| 992 |  TrueFeedBack TFB | US$0,0008865 | 1,10% | 44,44% | US$2.107.833 | US$199.908 | 2.377.675.089 TFB |
| 993 |  Hiveterminal Token HVN | US$0,004208 | 12,72% | 64,58% | US$2.104.243 | US$8.903,49 | 500.000.000 HVN |
| 994 |  OceanEx Token OCE | US$0,001179 | 0,66% | 16,20% | US$2.107.778 | US$155.821 | 1.788.038.022 OCE |
| 995 |  Verasity VRA | US$0,0005377 | 28,35% | 31,52% | US$2.086.829 | US$711.597 | 3.880.889.139 VRA |
| 996 |  Swingby SWINGBY | US$0,03946 | 7,53% | -6,80% | US$2.111.853 | US$462.496 | 53.524.863 SWINGBY |
| 997 |  TERA TERA | US$0,002434 | -2,73% | -12,60% | US$2.056.313 | US$227.483 | 844.711.128 TERA |
| 998 |  BitCapitalVendor BCV | US$0,001946 | 5,44% | -9,65% | US$1.931.549 | US$78.871,86 | 992.399.995 BCV |
| 999 |  MoonSwap MOON | US$0,2227 | 0,16% | -3,57% | US$2.048.064 | US$206,81 | 9.197.656 MOON |
| 1000 |  Geeq GEEQ | US$0,3432 | -4,95% | 2,26% | US$2.043.698 | US$208.656 | 5.955.554 GEEQ |
| 1001 |  Hydro HYDRO | US$0,0001839 | 10,24% | -4,47% | US$2.030.929 | US$26.593,10 | 11.046.612.734 HYDRO |
| 1002 |  Xaya CHI | US$0,04523 | -1,96% | 2,55% | US$2.023.650 | US$41.487,01 | 44.741.447 CHI |
Tabel di atas menampilkan halaman 20 dari total 75 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.