Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YOU COIN YOU | US$0,007070 | 13,29% | 20,42% | US$3.932.025 | US$103.729 | 556.120.198 YOU |
| 802 |  StakeCubeCoin SCC | US$0,4905 | 26,85% | -10,49% | US$3.949.895 | US$14.304,35 | 8.053.168 SCC |
| 803 |  ChronoCoin CRN | US$0,001779 | -0,03% | 0,01% | US$3.950.237 | US$146.711 | 2.221.053.119 CRN |
| 804 |  Genaro Network GNX | US$0,01488 | -0,35% | 7,56% | US$3.853.344 | US$998.326 | 258.934.740 GNX |
| 805 |  eBitcoin EBTC | US$0,2083 | -0,63% | 25,71% | US$3.936.494 | - | 18.897.126 EBTC |
| 806 |  QunQun QUN | US$0,005430 | -3,50% | 1,94% | US$3.962.595 | US$720.998 | 729.777.775 QUN |
| 807 |  Trade Token X TIOX | US$0,04548 | 2,30% | 13,79% | US$3.875.613 | - | 85.223.647 TIOX |
| 808 |  DATA DTA | US$0,0003367 | 5,70% | 5,81% | US$3.872.254 | US$407.287 | 11.499.993.344 DTA |
| 809 |  NIX NIX | US$0,07987 | 6,14% | 32,08% | US$3.853.389 | US$70.069,65 | 48.247.657 NIX |
| 810 |  SymVerse SYM | US$0,05713 | -0,78% | 25,25% | US$3.825.933 | US$2.354,87 | 66.969.061 SYM |
| 811 |  Decentrahub Coin DCNTR | US$5,09 | 4,02% | 8,31% | US$3.817.763 | US$356.768 | 750.559 DCNTR |
| 812 |  Bitcoin Rhodium XRC | US$3,11 | -18,10% | -26,36% | US$3.812.161 | US$17.190,25 | 1.225.758 XRC |
| 814 |  Polybius PLBT | US$0,9537 | 1,98% | -17,94% | US$3.785.635 | US$9.539,91 | 3.969.565 PLBT |
| 815 |  Egretia EGT | US$0,0008820 | 1,10% | 5,69% | US$3.721.043 | US$2.257.983 | 4.218.701.582 EGT |
| 816 |  CoTrader COT | US$0,0001999 | -3,19% | 26,09% | US$3.774.578 | US$79.199,97 | 18.886.520.618 COT |
| 817 |  Ormeus Ecosystem ECO | US$0,001689 | 3,54% | 94,24% | US$3.766.626 | US$128.034 | 2.230.453.136 ECO |
| 818 |  STATERA STA | US$0,04432 | 2,13% | 3,43% | US$3.760.893 | US$122.365 | 84.865.347 STA |
| 819 |  ALQO XLQ | US$0,05784 | 14,61% | -18,05% | US$3.740.255 | US$4.081,22 | 64.664.324 XLQ |
| 820 |  BlackCoin BLK | US$0,08971 | 3,49% | 81,06% | US$5.411.571 | US$69.365,37 | 60.324.984 BLK |
| 821 |  Sense SENSE | US$0,004624 | 3,04% | 9,47% | US$3.720.657 | US$862,19 | 804.624.783 SENSE |
| 822 |  Feathercoin FTC | US$0,01233 | -1,83% | -16,53% | US$3.686.752 | US$20.465,54 | 299.122.360 FTC |
| 823 |  Polis POLIS | US$0,3750 | -2,17% | -23,48% | US$3.686.715 | US$7.887,22 | 9.831.891 POLIS |
| 824 |  APY.Finance APY | US$0,4583 | -24,06% | -3,86% | US$3.644.073 | US$1.537.713 | 7.951.147 APY |
| 825 |  Myriad XMY | US$0,001943 | 14,84% | 1,23% | US$3.417.631 | US$15.302,56 | 1.758.882.000 XMY |
| 826 |  MediShares MDS | US$0,003040 | 4,85% | 20,92% | US$3.648.106 | US$368.797 | 1.199.999.624 MDS |
| 827 |  Ethereum Meta ETHM | US$0,00007257 | 49,29% | 37,34% | US$3.629.157 | US$6.071,06 | 50.010.379.198 ETHM |
| 828 |  LINA LINA | US$0,01195 | 50,54% | 75,67% | US$3.630.880 | US$6.437,87 | 303.774.967 LINA |
| 829 |  Nucleus Vision NCASH | US$0,0005035 | 11,40% | 19,15% | US$3.543.568 | US$169.144 | 7.037.997.766 NCASH |
| 830 |  Bitcore BTX | US$0,2013 | 4,87% | 0,79% | US$3.616.606 | US$671,28 | 17.966.022 BTX |
| 831 |  XMax XMX | US$0,0002390 | -11,81% | 10,91% | US$3.587.143 | US$1.050.740 | 15.009.896.567 XMX |
| 832 |  NAGA NGC | US$0,04939 | 8,01% | -8,63% | US$3.554.188 | US$6.784,23 | 71.960.165 NGC |
| 833 |  Cred LBA | US$0,004196 | 2,54% | 6,35% | US$3.526.093 | US$656.423 | 840.410.205 LBA |
| 834 |  SonoCoin SONO | US$0,1250 | -0,03% | -0,10% | US$3.530.582 | - | 28.250.407 SONO |
| 835 |  SENSO SENSO | US$0,2881 | 0,04% | 1,76% | US$3.527.164 | US$414.210 | 12.241.334 SENSO |
| 836 |  GeoDB GEO | US$0,2637 | -0,26% | -0,05% | US$3.509.660 | US$133.936 | 13.309.739 GEO |
| 837 |  Idena IDNA | US$0,1050 | 1,42% | 5,92% | US$3.527.801 | US$61.465,41 | 33.607.616 IDNA |
| 838 |  Anyswap ANY | US$0,3967 | 0,23% | -5,36% | US$3.470.395 | US$1.218.357 | 8.747.261 ANY |
| 839 |  Counterparty XCP | US$1,33 | 5,89% | 16,56% | US$3.470.569 | US$3.845,76 | 2.615.243 XCP |
| 840 |  Pillar PLR | US$0,01331 | 0,54% | -10,66% | US$3.451.636 | US$20.634,48 | 259.348.201 PLR |
| 841 |  Monetha MTH | US$0,008573 | 7,51% | 17,49% | US$3.449.954 | US$329.241 | 402.400.000 MTH |
| 842 |  Crust CRU | US$3,81 | 0,51% | 1,65% | US$3.431.133 | US$1.304.318 | 900.040 CRU |
| 843 |  Noku NOKU | US$0,1156 | 0,13% | -16,83% | US$3.435.919 | US$4.548,96 | 29.733.709 NOKU |
| 844 |  SynchroBitcoin SNB | US$0,04324 | -44,03% | -57,84% | US$3.438.355 | US$433,11 | 79.521.465 SNB |
| 845 |  MicroBitcoin MBC | US$0,00001811 | -25,47% | -24,58% | US$3.419.618 | US$50,18 | 188.777.000.000 MBC |
| 846 |  Sylo SYLO | US$0,001409 | 3,96% | -2,91% | US$3.425.901 | US$96.181,87 | 2.431.617.492 SYLO |
| 847 |  Agrello DLT | US$0,03556 | 6,04% | 4,96% | US$3.416.656 | US$253.400 | 96.082.340 DLT |
| 848 |  Blackmoon BMC | US$0,06312 | 4,03% | 9,05% | US$3.408.383 | US$16,78 | 54.000.000 BMC |
| 849 |  CyberFM CYFM | US$0,00006650 | 3,92% | 8,94% | US$3.404.571 | - | 51.200.000.000 CYFM |
| 850 |  Fatcoin FAT | US$0,02769 | 15,17% | 24,52% | US$3.395.931 | US$1.216.919 | 122.655.308 FAT |
| 851 |  Aitra AITRA | US$2,24 | 4,13% | 8,28% | US$3.359.967 | US$283.126 | 1.500.035 AITRA |
Tabel di atas menampilkan halaman 17 dari total 75 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.