Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nestree EGG | US$0,006192 | 3,16% | -0,70% | US$7.855.321 | US$816.732 | 1.268.583.975 EGG |
| 602 |  CasinoCoin CSC | US$0,0001950 | 31,09% | 6,12% | US$7.800.491 | US$35.367,46 | 39.999.552.998 CSC |
| 603 |  CyberMiles CMT | US$0,009777 | 8,03% | 16,66% | US$7.821.519 | US$2.734.599 | 800.000.000 CMT |
| 604 |  GameCredits GAME | US$0,06312 | 13,69% | 13,96% | US$7.832.895 | US$278.519 | 124.103.790 GAME |
| 605 |  IoT Chain ITC | US$0,08722 | 15,55% | 4,27% | US$7.606.882 | US$3.379.134 | 87.214.657 ITC |
| 606 |  Propy PRO | US$0,1110 | -2,79% | 3,43% | US$7.782.144 | US$287.670 | 70.100.406 PRO |
| 607 |  Universa UTNP | US$0,002435 | -2,74% | 21,45% | US$7.691.037 | US$74.379,53 | 3.157.976.430 UTNP |
| 608 |  Unifi Protocol DAO UNFI | US$3,28 | -11,24% | 0,00% | US$7.612.192 | US$6.694.310 | 2.323.417 UNFI |
| 609 |  BoringDAO BOR | US$173,14 | -9,97% | -13,04% | US$7.585.608 | US$14.356,35 | 43.813 BOR |
| 610 |  ODEM ODE | US$0,03421 | -6,89% | 49,94% | US$7.496.094 | US$121.368 | 219.110.098 ODE |
| 611 |  Sentinel Protocol UPP | US$0,02544 | 10,32% | 3,46% | US$10.610.275 | US$4.216.757 | 417.137.682 UPP |
| 612 |  Endor Protocol EDR | US$0,005168 | 4,40% | 10,59% | US$7.531.291 | US$1.092.092 | 1.457.282.180 EDR |
| 613 |  Achain ACT | US$0,007644 | 11,11% | 11,74% | US$7.491.353 | US$3.880.511 | 979.999.998 ACT |
| 614 |  Observer OBSR | US$0,003352 | 4,71% | 0,91% | US$7.698.261 | US$102.353 | 2.296.917.316 OBSR |
| 615 |  Newton NEW | US$0,0003595 | 4,58% | -5,86% | US$7.396.262 | US$1.058.708 | 20.571.994.592 NEW |
| 616 |  Hakka.Finance HAKKA | US$0,05564 | -6,03% | 15,06% | US$7.512.392 | US$523.878 | 135.026.127 HAKKA |
| 617 |  Penta PNT | US$0,0003492 | 809,58% | 777,88% | US$7.339.192 | - | 21.014.319.521 PNT |
| 618 |  PumaPay PMA | US$0,0002782 | -48,54% | -14,27% | US$7.365.318 | US$89.151,00 | 26.476.422.231 PMA |
| 619 |  RSK Smart Bitcoin RBTC | US$19.031,55 | 4,28% | 8,19% | US$7.350.356 | US$45.698,45 | 386 RBTC |
| 620 |  Burger Swap BURGER | US$0,6330 | -2,08% | 4,42% | US$7.365.173 | US$204.266 | 11.634.749 BURGER |
| 621 |  FIO Protocol FIO | US$0,08160 | -4,88% | -4,23% | US$7.345.748 | US$1.648.526 | 90.017.353 FIO |
| 622 |  Gifto GTO | US$0,009469 | 4,91% | -10,10% | US$7.293.418 | US$5.938.704 | 770.236.879 GTO |
| 623 |  CoinEx Token CET | US$0,01029 | 9,10% | 29,56% | US$7.289.523 | US$770.070 | 708.633.582 CET |
| 624 |  PlayChip PLA | US$0,0005181 | 16,56% | -2,25% | US$7.257.759 | US$49,04 | 14.009.105.693 PLA |
| 625 |  Leverj LEV | US$0,06123 | -0,63% | 23,68% | US$7.230.366 | - | 118.090.511 LEV |
| 626 |  ROOBEE ROOBEE | US$0,003432 | 3,26% | 4,61% | US$7.234.067 | US$195.278 | 2.107.791.616 ROOBEE |
| 627 |  #MetaHash MHC | US$0,003255 | 4,33% | 2,44% | US$7.214.800 | US$335.670 | 2.216.538.842 MHC |
| 628 |  Ubiq UBQ | US$0,1684 | 13,96% | 16,36% | US$7.177.163 | US$26.875,49 | 42.609.099 UBQ |
| 629 |  Alchemy Pay ACH | US$0,007123 | -8,16% | -27,14% | US$7.129.950 | US$3.422.010 | 1.000.992.910 ACH |
| 630 |  Minter Network BIP | US$0,002386 | 3,62% | 2,39% | US$7.231.673 | US$46.066,00 | 3.030.650.197 BIP |
| 631 |  Steem Dollars SBD | US$1,24 | 2,16% | 25,58% | US$7.168.212 | US$1.199.230 | 5.790.760 SBD |
| 632 |  Neblio NEBL | US$0,4259 | 4,43% | 15,04% | US$7.089.375 | US$210.779 | 16.646.424 NEBL |
| 633 |  Gleec GLEEC | US$0,5655 | 3,79% | -33,22% | US$7.224.881 | US$459.052 | 12.776.795 GLEEC |
| 634 |  Everex EVX | US$0,3107 | 9,63% | 13,48% | US$7.053.280 | US$697.629 | 22.700.000 EVX |
| 635 |  Safe Haven SHA | US$0,002343 | 10,27% | 19,38% | US$7.043.308 | US$416.399 | 3.005.855.396 SHA |
| 636 |  Global Cryptocurrency GCC | US$0,005542 | 0,66% | 74,26% | US$7.024.024 | US$1.642,32 | 1.267.482.828 GCC |
| 637 |  BnkToTheFuture BFT | US$0,009571 | -8,79% | -1,75% | US$6.986.757 | US$681.194 | 729.989.999 BFT |
| 638 |  Valor Token VALOR | US$0,3534 | -6,85% | 2,23% | US$7.081.290 | US$1.101.875 | 20.036.000 VALOR |
| 639 |  Tokamak Network TON | US$2,59 | 4,09% | 3,87% | US$7.069.949 | US$4.617.919 | 2.727.340 TON |
| 640 |  TOP TOP | US$0,001353 | 5,69% | 1,14% | US$6.967.421 | US$281.883 | 5.150.266.134 TOP |
| 641 |  Wing WING | US$10,81 | -0,97% | -12,07% | US$7.026.747 | US$2.250.354 | 650.091 WING |
| 642 |  Moss Coin MOC | US$0,01891 | 5,31% | 8,34% | US$6.942.223 | US$918.173 | 367.194.689 MOC |
| 643 |  Bread BRD | US$0,07773 | 7,41% | 23,08% | US$6.896.920 | US$795.373 | 88.733.978 BRD |
| 644 |  SIRIN LABS Token SRN | US$0,01426 | 5,09% | 18,07% | US$7.011.705 | US$1.172.703 | 491.820.906 SRN |
| 645 |  OTOCASH OTO | US$0,3201 | 10,92% | 10,92% | US$6.823.385 | US$11.022,05 | 21.315.864 OTO |
| 646 |  Nuco.cloud NCDT | US$1,04 | -0,75% | -3,40% | US$6.803.139 | US$281.723 | 6.513.196 NCDT |
| 647 |  PEAKDEFI PEAK | US$0,2912 | -4,15% | 11,26% | US$6.791.744 | US$430.525 | 23.325.009 PEAK |
| 648 |  Qitmeer PMEER | US$0,05569 | -3,55% | -3,07% | US$6.737.010 | US$1.234.634 | 120.964.450 PMEER |
| 649 |  Aeon AEON | US$0,4276 | 3,47% | 19,74% | US$6.770.002 | US$8.912,55 | 15.831.459 AEON |
| 650 |  Unitrade TRADE | US$0,2712 | -9,76% | 20,19% | US$6.752.408 | US$597.142 | 24.897.950 TRADE |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.