Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Genesis Vision GVT | US$1,52 | 6,13% | 20,71% | US$6.723.930 | US$599.606 | 4.426.883 GVT |
| 652 |  Egoras EGR | US$0,0001026 | -0,63% | 33,56% | US$6.688.669 | - | 65.160.356.358 EGR |
| 653 |  Spectre.ai Dividend Token SXDT | US$0,08102 | 4,04% | 8,30% | US$6.649.895 | - | 82.073.519 SXDT |
| 654 |  suterusu SUTER | US$0,004072 | 4,60% | 2,37% | US$6.613.779 | US$105.451 | 1.624.038.000 SUTER |
| 655 |  Peercoin PPC | US$0,2509 | 7,08% | -0,55% | US$6.678.249 | US$30.271,97 | 26.619.951 PPC |
| 656 |  MAP Protocol MAP | US$0,02049 | -10,44% | 3,48% | US$6.525.654 | US$8.000,85 | 318.474.889 MAP |
| 657 |  JD Coin JDC | US$0,1525 | 33,20% | 72,30% | US$6.503.792 | US$53.548,65 | 42.651.793 JDC |
| 658 |  Dune Network DUN | US$0,01798 | 0,19% | -5,57% | US$6.496.001 | US$138.683 | 361.238.307 DUN |
| 659 |  Electra ECA | US$0,0002256 | 11,88% | 16,18% | US$6.480.915 | US$6.195,37 | 28.723.362.709 ECA |
| 660 |  Eminer EM | US$0,004669 | 2,82% | -3,20% | US$6.417.991 | US$719.097 | 1.374.624.999 EM |
| 661 |  ILCOIN ILC | US$0,01093 | -2,24% | -2,39% | US$6.450.174 | US$175.386 | 590.194.987 ILC |
| 662 |  Ferrum Network FRM | US$0,04354 | -5,45% | 43,60% | US$6.163.984 | US$688.600 | 141.578.834 FRM |
| 663 |  LockTrip LOC | US$0,4267 | -11,71% | -5,62% | US$6.379.525 | US$5.156,26 | 14.952.163 LOC |
| 664 |  Quiztok QTCON | US$0,01797 | -17,98% | 67,68% | US$6.411.610 | US$14.103.367 | 356.861.628 QTCON |
| 665 |  Karatgold Coin KBC | US$0,001338 | -50,31% | -5,24% | US$6.324.768 | US$108,81 | 4.728.252.687 KBC |
| 666 |  Wagerr WGR | US$0,03200 | -4,84% | 4,40% | US$6.239.468 | US$20.346,92 | 194.976.940 WGR |
| 667 |  UCA Coin UCA | US$0,004327 | 8,58% | -20,67% | US$6.766.010 | US$263.275 | 1.563.793.061 UCA |
| 668 |  Aidos Kuneen ADK | US$0,2473 | -12,64% | 9,76% | US$6.183.584 | US$772.049 | 25.000.000 ADK |
| 669 |  DEXTools DEXT | US$0,06861 | -6,96% | -25,65% | US$6.172.760 | US$378.111 | 89.962.332 DEXT |
| 670 |  AppCoins APPC | US$0,02481 | 3,89% | 4,92% | US$6.107.387 | US$204.152 | 246.203.092 APPC |
| 671 |  Cream Finance CREAM | US$40,76 | 0,08% | -6,51% | US$6.111.365 | US$1.172.559 | 149.928 CREAM |
| 672 |  Emirex Token EMRX | US$0,2250 | 5,64% | 58,15% | US$6.077.338 | US$3.293.938 | 27.008.735 EMRX |
| 673 |  Meme MEME | US$204,64 | -4,31% | 39,81% | US$5.729.903 | US$3.792.057 | 28.000 MEME |
| 674 |  REVV REVV | US$0,02340 | 1,98% | -5,00% | US$6.000.867 | US$180.345 | 256.429.438 REVV |
| 675 |  Lightning Bitcoin LBTC | US$1,61 | -1,75% | -42,51% | US$6.197.047 | US$1.007.048 | 3.860.808 LBTC |
| 676 |  FLETA FLETA | US$0,005502 | 4,16% | 1,40% | US$5.925.670 | US$868.413 | 1.076.941.532 FLETA |
| 677 |  TokenClub TCT | US$0,008555 | 3,55% | 10,10% | US$5.928.352 | US$845.506 | 692.992.169 TCT |
| 678 |  Casino Betting Coin CBC | US$0,03701 | -22,44% | -28,62% | US$5.768.136 | US$62.784,31 | 155.864.701 CBC |
| 679 |  WePower WPR | US$0,008781 | 10,78% | 18,30% | US$5.926.554 | US$278.008 | 674.917.907 WPR |
| 680 |  VeriDocGlobal VDG | US$0,0006661 | -24,98% | 56,84% | US$5.907.269 | US$79.004,97 | 8.869.069.037 VDG |
| 681 |  POA POA | US$0,02091 | -7,33% | 4,14% | US$5.893.528 | US$377.390 | 281.807.367 POA |
| 682 |  LikeCoin LIKE | US$0,007083 | 1,01% | -11,14% | US$5.893.993 | US$41.814,06 | 832.126.846 LIKE |
| 683 |  Swerve SWRV | US$0,7086 | -8,78% | -19,46% | US$5.826.429 | US$3.932.138 | 8.222.391 SWRV |
| 684 |  OAX OAX | US$0,07739 | 7,03% | 19,18% | US$5.809.682 | US$478.245 | 75.071.494 OAX |
| 685 |  Dero DERO | US$0,5711 | -3,47% | 21,96% | US$5.815.092 | US$387.750 | 10.182.843 DERO |
| 686 |  Mithril MITH | US$0,006144 | 10,05% | 22,79% | US$5.752.797 | US$2.227.732 | 936.362.500 MITH |
| 687 |  EUNO EUNO | US$0,0009555 | 4,04% | -9,75% | US$5.774.954 | US$14.858,03 | 6.044.113.593 EUNO |
| 688 |  TE-FOOD TONE | US$0,01216 | 18,62% | -21,80% | US$5.752.334 | US$61.220,09 | 473.056.498 TONE |
| 689 |  Viacoin VIA | US$0,2475 | 16,78% | 33,53% | US$5.734.795 | US$1.292.339 | 23.172.097 VIA |
| 690 |  BackPacker Coin BPC | US$1,01 | 0,57% | -4,26% | US$5.681.660 | US$94.798,43 | 5.598.260 BPC |
| 691 |  HYCON HYC | US$0,002423 | 3,09% | 1,31% | US$5.574.603 | US$1.748.207 | 2.300.456.884 HYC |
| 692 |  INT INT | US$0,01260 | 2,45% | 27,38% | US$5.665.756 | US$1.733.891 | 449.560.377 INT |
| 693 |  Aragon Court ANJ | US$0,05683 | -11,98% | 42,21% | US$6.970.042 | US$3.045.627 | 122.645.461 ANJ |
| 694 |  VideoCoin VID | US$0,03860 | -11,78% | -23,56% | US$5.632.789 | US$82.826,14 | 145.923.028 VID |
| 695 |  All Sports SOC | US$0,003757 | 12,90% | 21,98% | US$5.635.096 | US$742.709 | 1.499.865.882 SOC |
| 696 |  Etheroll DICE | US$0,8044 | 110,88% | 33,57% | US$5.632.454 | US$4.693,97 | 7.001.623 DICE |
| 697 |  DigitalBits XDB | US$0,01343 | -2,17% | 15,25% | US$5.579.581 | US$519.096 | 415.492.803 XDB |
| 698 |  DigitalNote XDN | US$0,001147 | 24,95% | 8,30% | US$5.586.747 | US$33.980,59 | 4.872.612.871 XDN |
| 699 |  VeriBlock VBK | US$0,008408 | 69,69% | 48,72% | US$5.709.268 | US$52.045,04 | 679.018.932 VBK |
| 700 |  RING X PLATFORM RINGX | US$0,05327 | 0,16% | -5,92% | US$5.568.651 | US$228.114 | 104.534.071 RINGX |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.