Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus.Network MRPH | US$0,2989 | -4,19% | -1,34% | US$14.099.893 | US$770.293 | 47.178.310 MRPH |
| 452 |  Project Pai PAI | US$0,009448 | 9,90% | 24,84% | US$14.052.173 | US$489.836 | 1.487.378.851 PAI |
| 453 |  Darwinia Network RING | US$0,04509 | 0,00% | 10,68% | US$13.968.127 | US$3.369.175 | 309.771.175 RING |
| 454 |  Fusion FSN | US$0,2911 | 8,50% | 11,04% | US$13.890.549 | US$2.247.726 | 47.723.866 FSN |
| 455 |  SaluS SLS | US$13,64 | 6,51% | -1,96% | US$13.807.167 | US$2.258,39 | 1.012.265 SLS |
| 456 |  Akash Network AKT | US$0,5765 | 1,94% | 22,11% | US$13.669.908 | US$1.478.332 | 23.711.790 AKT |
| 457 |  Jewel JWL | US$0,2492 | -10,75% | -0,85% | US$13.633.409 | US$856,82 | 54.710.245 JWL |
| 458 |  ZBG Token ZT | US$0,05144 | -1,00% | -5,09% | US$13.581.593 | US$4.297.922 | 264.015.942 ZT |
| 459 |  MVL MVL | US$0,001296 | 10,86% | 36,82% | US$13.459.824 | US$3.604.901 | 10.383.317.763 MVL |
| 460 |  MediBloc MED | US$0,005042 | -0,79% | 1,52% | US$13.510.673 | US$74.577,03 | 2.679.822.044 MED |
| 461 |  SUKU SUKU | US$0,1676 | 45,19% | -18,69% | US$13.495.911 | US$80.068,18 | 80.544.567 SUKU |
| 462 |  PRIZM PZM | US$0,005733 | -5,02% | -19,52% | US$13.460.493 | US$819.128 | 2.347.995.127 PZM |
| 463 |  SALT SALT | US$0,1685 | -33,63% | 11,48% | US$13.256.695 | US$213.295 | 78.652.938 SALT |
| 464 |  Measurable Data Token MDT | US$0,01995 | -6,26% | 9,65% | US$13.161.163 | US$2.745.634 | 659.790.346 MDT |
| 465 |  RChain REV | US$0,02723 | -2,01% | 11,05% | US$13.146.906 | US$264.477 | 482.890.386 REV |
| 466 |  MovieBloc MBL | US$0,001548 | 2,21% | 10,01% | US$13.153.067 | US$2.549.595 | 8.498.295.650 MBL |
| 467 |  Bounce Token BOT | US$494,31 | -2,01% | 30,08% | US$13.093.858 | US$11.263.386 | 26.489 BOT |
| 468 |  Sapphire SAPP | US$0,03087 | 0,22% | 13,58% | US$13.005.099 | US$24.719,02 | 421.223.500 SAPP |
| 469 |  NKN NKN | US$0,02210 | 4,09% | 9,00% | US$12.898.968 | US$1.275.340 | 583.666.666 NKN |
| 470 |  Prometeus PROM | US$2,11 | 5,51% | 26,05% | US$12.921.424 | US$625.931 | 6.120.000 PROM |
| 471 |  Nexus NXS | US$0,1984 | 8,24% | 10,49% | US$12.830.829 | US$309.430 | 64.671.957 NXS |
| 472 |  QASH QASH | US$0,03650 | 1,05% | 11,24% | US$12.775.587 | US$361.591 | 350.000.000 QASH |
| 473 |  Cocos-BCX COCOS | US$0,0003250 | 7,38% | 22,16% | US$12.781.029 | US$1.078.098 | 39.326.586.220 COCOS |
| 474 |  MiL.k MLK | US$0,1605 | 2,75% | 2,94% | US$12.541.717 | US$2.703.902 | 78.160.812 MLK |
| 475 |  Constellation DAG | US$0,009960 | 8,79% | 23,88% | US$12.617.981 | US$379.208 | 1.266.911.931 DAG |
| 476 |  Sentivate SNTVT | US$0,003678 | -8,31% | 10,74% | US$12.621.704 | US$148.569 | 3.431.777.790 SNTVT |
| 477 |  Sapien SPN | US$0,05651 | -0,78% | 25,71% | US$12.468.877 | - | 220.657.460 SPN |
| 478 |  Chromia CHR | US$0,02904 | 1,97% | 10,34% | US$12.475.798 | US$3.705.171 | 429.562.408 CHR |
| 479 |  Apollo Currency APL | US$0,0008922 | 12,81% | 27,14% | US$13.101.948 | US$778.803 | 14.685.096.531 APL |
| 480 |  VITE VITE | US$0,02622 | -2,07% | 32,02% | US$12.394.520 | US$1.311.873 | 472.678.919 VITE |
| 481 |  Proton XPR | US$0,006615 | 3,04% | 2,05% | US$12.963.267 | US$1.286.188 | 1.959.614.321 XPR |
| 482 |  BHPCoin BHP | US$0,6129 | -1,59% | -1,93% | US$12.366.513 | US$2.947.150 | 20.177.578 BHP |
| 483 |  Metaverse ETP ETP | US$0,1561 | 12,87% | 29,40% | US$12.389.248 | US$386.581 | 79.359.997 ETP |
| 484 |  Perlin PERL | US$0,02536 | 13,50% | 27,02% | US$12.254.093 | US$3.922.768 | 483.139.908 PERL |
| 485 |  IQeon IQN | US$2,23 | 2,46% | 11,34% | US$12.261.541 | US$265.824 | 5.491.860 IQN |
| 486 |  Tachyon Protocol IPX | US$0,04567 | 4,33% | 22,18% | US$12.186.392 | US$688.631 | 266.858.531 IPX |
| 487 |  Aergo AERGO | US$0,04631 | 1,97% | 1,32% | US$12.226.714 | US$6.364.777 | 264.019.890 AERGO |
| 488 |  Zenon ZNN | US$2,48 | 2,55% | -15,62% | US$11.872.306 | US$326.710 | 4.793.360 ZNN |
| 489 |  LATOKEN LA | US$0,03206 | -4,87% | 21,81% | US$12.185.824 | US$35.572,95 | 380.104.462 LA |
| 490 |  Veritaseum VERI | US$5,63 | 29,17% | 27,77% | US$12.105.197 | US$11.254,63 | 2.149.646 VERI |
| 491 |  General Attention Currency XAC | US$1,20 | -0,25% | 866,62% | US$11.954.373 | - | 10.000.000 XAC |
| 492 |  Waves Enterprise WEST | US$0,3076 | 1,68% | 8,45% | US$11.920.183 | US$159.330 | 38.746.551 WEST |
| 493 |  Kadena KDA | US$0,2387 | 6,08% | 34,30% | US$11.838.220 | US$597.766 | 49.603.898 KDA |
| 494 |  Monolith TKN | US$0,3509 | -1,70% | 15,51% | US$11.864.546 | US$8.503,37 | 33.812.088 TKN |
| 495 |  Metronome MET | US$1,07 | -3,31% | 18,41% | US$11.852.849 | US$644.462 | 11.114.582 MET |
| 496 |  Peculium PCL | US$0,005759 | 1,61% | 16,68% | US$11.745.477 | - | 2.039.325.377 PCL |
| 497 |  dForce DF | US$0,1141 | 5,46% | 17,60% | US$11.639.809 | US$1.652.137 | 101.986.125 DF |
| 498 |  BIKI BIKI | US$0,03672 | 2,65% | 13,45% | US$11.564.634 | US$1.503.453 | 314.898.567 BIKI |
| 499 |  Phala.Network PHA | US$0,09005 | 7,78% | 1,10% | US$11.530.926 | US$8.226.990 | 128.055.283 PHA |
| 500 |  Ecoreal Estate ECOREAL | US$0,05517 | 78,54% | 6,76% | US$11.528.834 | US$6.814,85 | 208.951.605 ECOREAL |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.