Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Carry CRE | US$0,001860 | 4,65% | 10,58% | US$11.439.694 | US$2.243.428 | 6.150.978.743 CRE |
| 502 |  PLATINCOIN PLC | US$2,29 | 2,21% | -11,08% | US$11.446.978 | US$447.922 | 5.001.073 PLC |
| 503 |  YFDAI.FINANCE YF-DAI | US$2.852,88 | -4,97% | 54,86% | US$11.371.575 | US$3.754.645 | 3.986 YF-DAI |
| 504 |  Massnet MASS | US$0,1302 | -0,74% | -8,65% | US$11.368.346 | US$2.379.051 | 87.311.651 MASS |
| 505 |  Kcash KCASH | US$0,02542 | -1,60% | -11,70% | US$11.326.431 | US$1.276.017 | 445.499.083 KCASH |
| 506 |  Render Token RNDR | US$0,1023 | 5,56% | -16,65% | US$11.239.827 | US$61.824,35 | 109.875.629 RNDR |
| 507 |  DOS Network DOS | US$0,08271 | 1,73% | 59,57% | US$11.243.435 | US$734.442 | 135.939.017 DOS |
| 508 |  Skycoin SKY | US$0,5915 | 33,05% | 41,20% | US$11.238.859 | US$865.138 | 19.000.000 SKY |
| 509 |  Phoenix Global PHX | US$0,003250 | 10,59% | 12,08% | US$11.023.648 | US$260.642 | 3.391.976.087 PHX |
| 510 |  FOAM FOAM | US$0,03679 | -0,18% | 94,09% | US$11.077.374 | US$41.254,91 | 301.088.011 FOAM |
| 511 |  USDJ USDJ | US$0,9904 | -0,78% | -0,27% | US$10.908.978 | US$1.996.309 | 11.014.531 USDJ |
| 512 |  Covesting COV | US$0,6143 | 20,79% | -14,23% | US$11.058.102 | US$54.840,06 | 18.000.000 COV |
| 513 |  Selfkey KEY | US$0,003098 | 14,48% | 30,15% | US$10.803.763 | US$3.244.944 | 3.487.807.381 KEY |
| 514 |  FirstBlood 1ST | US$0,1263 | 8,93% | 4,39% | US$10.809.387 | US$1.488,56 | 85.558.371 1ST |
| 515 |  Moeda Loyalty Points MDA | US$0,5486 | 1,58% | 6,38% | US$10.768.140 | US$336.984 | 19.628.888 MDA |
| 516 |  FarmaTrust FTT | US$0,01777 | -3,16% | 72,60% | US$10.663.016 | US$266,70 | 600.000.000 FTT |
| 517 |  Gem Exchange And Trading GXT | US$0,2479 | 5,14% | 0,81% | US$10.613.849 | US$1.457.513 | 42.816.267 GXT |
| 518 |  Factom FCT | US$1,12 | 14,00% | 7,83% | US$10.590.451 | US$124.027 | 9.460.818 FCT |
| 519 |  ForTube FOR | US$0,02368 | -1,85% | 0,38% | US$10.370.789 | US$3.819.901 | 438.000.000 FOR |
| 520 |  TenX PAY | US$0,07051 | 11,21% | 43,52% | US$10.332.382 | US$33.071.586 | 146.535.016 PAY |
| 521 |  Bitcoin 2 BTC2 | US$0,5926 | -11,69% | 0,72% | US$10.284.703 | US$2.101,69 | 17.356.434 BTC2 |
| 522 |  Anchor ANCT | US$0,7981 | -0,16% | -0,07% | US$10.237.855 | US$13.893,41 | 12.827.484 ANCT |
| 523 |  Raiden Network Token RDN | US$0,2012 | -0,56% | -4,08% | US$10.245.210 | US$1.642.053 | 50.910.504 RDN |
| 524 |  Namecoin NMC | US$0,6942 | -0,74% | 30,16% | US$10.229.949 | US$5.623,73 | 14.736.400 NMC |
| 525 |  PlatonCoin PLTC | US$0,4063 | 10,85% | 6,09% | US$10.188.369 | US$450.054 | 25.078.714 PLTC |
| 526 |  CWV Chain CWV | US$0,002879 | 0,53% | -2,83% | US$10.193.652 | US$18.666,14 | 3.540.912.311 CWV |
| 527 |  Vertcoin VTC | US$0,1735 | 11,42% | 12,10% | US$9.983.343 | US$565.607 | 57.541.072 VTC |
| 528 |  Level01 LVX | US$0,06261 | -1,22% | -5,72% | US$10.140.489 | US$99.790,39 | 161.960.195 LVX |
| 529 |  Metadium META | US$0,008088 | -0,76% | -9,60% | US$10.073.544 | US$558.476 | 1.245.430.304 META |
| 530 |  Spendcoin SPND | US$0,004342 | -22,35% | 10,79% | US$9.879.131 | US$2.353.548 | 2.275.093.796 SPND |
| 531 |  Bit-Z Token BZ | US$0,07848 | -9,48% | -10,99% | US$9.814.156 | US$1.675.095 | 125.046.555 BZ |
| 532 |  Bridge Oracle BRG | US$0,001227 | -9,79% | -40,48% | US$9.820.662 | US$53.880,70 | 8.002.167.205 BRG |
| 533 |  Seele-N SEELE | US$0,01392 | -14,21% | -8,24% | US$9.736.302 | US$66.680,55 | 699.592.066 SEELE |
| 534 |  Clams CLAM | US$2,20 | 4,14% | 204,10% | US$9.740.656 | US$0,01443 | 4.429.760 CLAM |
| 535 |  Free Tool Box Coin FTB | US$0,01173 | -4,81% | -10,46% | US$9.666.768 | US$37.430,41 | 824.050.838 FTB |
| 536 |  AMO Coin AMO | US$0,0005301 | 2,25% | -1,59% | US$9.634.609 | US$558.727 | 18.174.150.915 AMO |
| 537 |  Nxt NXT | US$0,009614 | 3,44% | 8,15% | US$9.603.916 | US$683.425 | 998.999.942 NXT |
| 538 |  PAC Global PAC | US$0,0007670 | 25,32% | 69,22% | US$9.723.804 | US$3.883,64 | 12.677.279.586 PAC |
| 539 |  CoinMetro Token XCM | US$0,03898 | 12,72% | 13,87% | US$10.901.355 | US$71.944,99 | 279.657.675 XCM |
| 540 |  GNY GNY | US$0,04971 | -35,91% | -29,30% | US$9.562.101 | US$16.732,39 | 192.376.657 GNY |
| 541 |  Decentralized Vulnerability Platform DVP | US$0,03116 | 0,04% | 0,03% | US$9.426.599 | US$1.996.739 | 302.480.926 DVP |
| 542 |  Dimension Chain EON | US$0,03849 | -0,03% | -0,10% | US$9.422.248 | - | 244.783.561 EON |
| 543 |  BTSE BTSE | US$2,16 | -1,80% | -0,56% | US$9.393.165 | US$286.518 | 4.354.711 BTSE |
| 544 |  MixMarvel MIX | US$0,002644 | 9,45% | 11,05% | US$9.427.387 | US$840.894 | 3.566.206.026 MIX |
| 545 |  GHOSTPRISM GHOST | US$2,99 | 3,47% | 8,53% | US$9.337.882 | US$265.752 | 3.124.146 GHOST |
| 546 |  Cartesi CTSI | US$0,04690 | 4,88% | 12,68% | US$9.304.151 | US$3.382.571 | 198.403.548 CTSI |
| 547 |  VNX Exchange VNXLU | US$0,3352 | 9,91% | 10,33% | US$9.421.791 | US$158.420 | 28.104.700 VNXLU |
| 548 |  DMarket DMT | US$0,1629 | 5,55% | 7,39% | US$9.275.311 | US$1.091.964 | 56.921.773 DMT |
| 549 |  Maro MARO | US$0,02034 | 2,11% | 3,72% | US$9.269.672 | US$1.586.801 | 455.635.846 MARO |
| 550 |  Insights Network INSTAR | US$0,04701 | -2,96% | -0,05% | US$9.248.926 | US$3.325,05 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.