Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hxro HXRO | US$0,1717 | 1,96% | -16,04% | US$30.755.938 | US$360.756 | 179.141.316 HXRO |
| 302 |  UNI COIN UNI | US$0,4979 | -0,03% | -0,10% | US$29.878.604 | - | 60.009.414 UNI |
| 303 |  Bytecoin BCN | US$0,0001616 | 12,59% | 13,29% | US$29.746.688 | US$92.108,67 | 184.066.828.814 BCN |
| 304 |  Nectar NEC | US$0,1877 | 4,91% | 16,92% | US$29.569.800 | US$14.126,78 | 157.517.510 NEC |
| 305 |  WINk WIN | US$0,00009397 | 0,48% | -1,45% | US$29.469.865 | US$2.780.864 | 313.607.571.387 WIN |
| 306 |  ASTA ASTA | US$0,03830 | -6,79% | 46,77% | US$29.661.817 | US$2.483.535 | 774.434.801 ASTA |
| 307 |  FunFair FUN | US$0,004530 | 9,73% | 16,70% | US$29.666.308 | US$1.011.519 | 6.548.879.189 FUN |
| 308 |  Metaverse Dualchain Network Architecture DNA | US$0,001483 | 5,35% | 6,32% | US$28.957.200 | US$193.270 | 19.523.646.044 DNA |
| 309 |  PIVX PIVX | US$0,4404 | 32,46% | 43,54% | US$28.514.288 | US$3.388.817 | 64.751.094 PIVX |
| 310 |  USDK USDK | US$0,9966 | -0,29% | -0,14% | US$28.501.832 | US$126.444.135 | 28.600.072 USDK |
| 311 |  Waltonchain WTC | US$0,3909 | 3,34% | 22,92% | US$28.194.593 | US$5.770.079 | 72.133.493 WTC |
| 312 |  ChainX PCX | US$3,66 | -2,13% | 42,57% | US$28.252.841 | US$1.551.825 | 7.723.350 PCX |
| 313 |  NULS NULS | US$0,2822 | 3,96% | 15,53% | US$28.110.529 | US$12.408.660 | 99.620.739 NULS |
| 314 |  Livepeer LPT | US$2,19 | 60,54% | 11,24% | US$45.883.343 | US$169.533 | 20.976.703 LPT |
| 315 |  The Sandbox SAND | US$0,04526 | -4,45% | 21,85% | US$28.125.325 | US$25.078.016 | 621.434.529 SAND |
| 316 |  Kin KIN | US$0,00001831 | -7,97% | -23,87% | US$27.797.095 | US$280.480 | 1.518.114.145.968 KIN |
| 317 |  VestChain VEST | US$0,004586 | -28,66% | -21,24% | US$27.732.250 | US$4.740,70 | 6.046.833.086 VEST |
| 318 |  1irstcoin FST | US$0,8293 | -3,99% | 3,72% | US$28.999.756 | US$39.591,14 | 34.967.149 FST |
| 319 |  district0x DNT | US$0,04573 | -2,19% | -13,86% | US$27.436.857 | US$7.970.445 | 600.000.000 DNT |
| 320 |  Request REQ | US$0,02714 | 2,01% | 16,31% | US$27.139.138 | US$840.064 | 999.966.001 REQ |
| 321 |  CertiK CTK | US$1,13 | -5,61% | -3,59% | US$26.965.676 | US$4.511.422 | 23.916.026 CTK |
| 322 |  COTI COTI | US$0,04739 | 2,28% | 23,59% | US$26.918.546 | US$8.645.243 | 568.032.883 COTI |
| 323 |  NuCypher NU | US$0,07381 | -0,11% | 1,59% | US$27.846.222 | US$2.890.089 | 377.250.000 NU |
| 324 |  Digitex Futures DGTX | US$0,02906 | 2,02% | -21,01% | US$27.057.379 | US$2.807.030 | 931.035.715 DGTX |
| 325 |  Crypto Village Accelerator CVA | US$0,2945 | 54,99% | 51,24% | US$21.104.697 | US$775.714 | 71.663.154 CVA |
| 326 |  Loom Network LOOM | US$0,02725 | 1,75% | 12,18% | US$26.443.885 | US$8.351.340 | 970.520.754 LOOM |
| 327 |  VIDT Datalink VIDT | US$0,5346 | -4,59% | -7,40% | US$26.422.941 | US$1.384.974 | 49.428.303 VIDT |
| 328 |  PlayFuel PLF | US$0,05291 | -2,65% | -8,75% | US$26.455.462 | US$8.437.545 | 500.000.000 PLF |
| 329 |  Zynecoin ZYN | US$1,20 | -7,29% | -0,03% | US$26.557.947 | US$287.597 | 22.138.879 ZYN |
| 330 |  Orion Protocol ORN | US$2,08 | 13,28% | 18,81% | US$26.348.925 | US$5.697.180 | 12.637.600 ORN |
| 331 |  Rakon RKN | US$0,1087 | -3,17% | 16,61% | US$26.400.682 | US$2.261.366 | 242.857.143 RKN |
| 332 |  BitMax Token BTMX | US$0,03989 | 2,76% | 11,09% | US$26.350.117 | US$2.361.431 | 660.615.274 BTMX |
| 333 |  Origin Protocol OGN | US$0,1638 | 8,60% | 2,30% | US$25.864.999 | US$16.835.441 | 157.899.934 OGN |
| 334 |  Dynamic Trading Rights DTR | US$0,01594 | 4,09% | 36,67% | US$25.866.285 | US$67.601,27 | 1.623.057.143 DTR |
| 335 |  Axie Infinity AXS | US$0,4691 | -8,17% | -6,67% | US$25.098.632 | US$579.626 | 53.500.010 AXS |
| 336 |  VeThor Token VTHO | US$0,0008456 | 7,07% | 17,26% | US$25.253.815 | US$2.785.591 | 29.865.242.980 VTHO |
| 337 |  DAD DAD | US$0,1905 | -1,27% | 7,26% | US$25.642.426 | US$3.300.261 | 134.601.733 DAD |
| 338 |  BHEX Token BHT | US$0,1279 | -0,37% | 3,60% | US$25.031.746 | US$201.088 | 195.639.532 BHT |
| 339 |  Buggyra Coin Zero BCZERO | US$0,01242 | -2,30% | -2,50% | US$24.979.284 | US$4.147,00 | 2.010.775.988 BCZERO |
| 340 |  Nash Exchange NEX | US$0,8555 | -6,85% | 10,03% | US$24.951.034 | US$121.546 | 29.166.201 NEX |
| 341 |  Quantstamp QSP | US$0,03794 | 34,13% | 48,23% | US$27.079.025 | US$4.106.004 | 713.801.947 QSP |
| 342 |  BOSAGORA BOA | US$0,08320 | 1,91% | 3,33% | US$24.761.102 | US$340.656 | 297.595.031 BOA |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9409 | 7,46% | -5,39% | US$24.825.826 | US$1.300.122 | 26.384.956 USDX |
| 344 |  Beam BEAM | US$0,3222 | 13,88% | 20,86% | US$24.354.563 | US$21.300.411 | 75.578.600 BEAM |
| 345 |  Newscrypto NWC | US$0,2572 | 4,33% | 34,39% | US$24.495.898 | US$696.692 | 95.233.119 NWC |
| 346 |  Mainframe MFT | US$0,002429 | 5,12% | 14,50% | US$24.294.760 | US$4.955.194 | 10.000.000.000 MFT |
| 347 |  Trust Wallet Token TWT | US$0,09707 | 13,45% | 2,27% | US$24.356.908 | US$831.402 | 250.926.200 TWT |
| 348 |  ARPA Chain ARPA | US$0,02485 | -3,11% | 16,27% | US$23.867.109 | US$15.354.065 | 960.437.417 ARPA |
| 349 |  IDEX IDEX | US$0,04402 | -3,30% | -1,65% | US$23.657.574 | US$620.236 | 537.456.661 IDEX |
| 350 |  Bluzelle BLZ | US$0,09494 | 11,56% | 36,26% | US$23.740.955 | US$8.326.130 | 250.059.689 BLZ |
Tabel di atas menampilkan halaman 7 dari total 75 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.