Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,06190 | -2,00% | 18,36% | US$53.681.466 | US$5.331.611 | 867.279.590 IRIS |
| 152 |  Theta Fuel TFUEL | US$0,01042 | 13,48% | 19,72% | US$51.707.249 | US$8.858.509 | 4.962.631.792 TFUEL |
| 153 |  MCO MCO | US$3,35 | -4,65% | 131,60% | US$52.860.017 | US$29.977.327 | 15.793.831 MCO |
| 154 |  Stratis STRAX | US$0,5213 | 27,60% | 6,14% | US$52.155.553 | US$13.785.176 | 100.047.466 STRAX |
| 155 |  Zcoin XZC | US$4,67 | 14,03% | 40,42% | US$52.485.418 | US$13.520.618 | 11.247.118 XZC |
| 156 |  Aeternity AE | US$0,1581 | 31,75% | 51,89% | US$51.505.084 | US$28.756.019 | 325.703.864 AE |
| 157 |  Energi NRG | US$1,47 | -3,82% | 24,61% | US$51.821.086 | US$3.236.671 | 35.355.468 NRG |
| 158 |  Unibright UBT | US$0,3419 | -5,74% | -8,00% | US$50.881.348 | US$1.610.988 | 148.799.999 UBT |
| 159 |  ShareToken SHR | US$0,02586 | 12,57% | -20,34% | US$51.345.718 | US$3.250.942 | 1.985.804.955 SHR |
| 160 |  QuarkChain QKC | US$0,005512 | 10,97% | 14,13% | US$50.191.541 | US$3.233.361 | 9.105.921.314 QKC |
| 161 |  Fantom FTM | US$0,02350 | 6,25% | 20,44% | US$49.589.521 | US$21.864.197 | 2.110.589.190 FTM |
| 162 |  HyperCash HC | US$1,10 | 6,35% | 31,86% | US$49.379.407 | US$24.926.845 | 44.897.545 HC |
| 163 |  Tellor TRB | US$31,08 | -3,75% | 0,08% | US$48.774.910 | US$59.094.995 | 1.569.426 TRB |
| 164 |  OriginTrail TRAC | US$0,1477 | 12,02% | 15,52% | US$49.757.845 | US$405.194 | 336.808.074 TRAC |
| 165 |  Fetch.ai FET | US$0,06241 | -1,19% | 22,14% | US$46.564.036 | US$9.098.891 | 746.113.681 FET |
| 166 |  Pundi X NPXS | US$0,0001968 | 7,40% | 11,94% | US$46.149.672 | US$4.125.618 | 234.544.488.396 NPXS |
| 167 |  DIA DIA | US$1,61 | -6,77% | 26,56% | US$45.563.752 | US$31.720.436 | 28.271.916 DIA |
| 168 |  Power Ledger POWR | US$0,1081 | 10,48% | 24,25% | US$45.824.678 | US$6.057.770 | 423.992.467 POWR |
| 169 |  Electroneum ETN | US$0,004183 | 6,49% | -5,85% | US$42.714.097 | US$1.638.322 | 10.211.706.631 ETN |
| 170 |  Hyperion HYN | US$0,1343 | 19,54% | 2,65% | US$42.556.584 | US$103.895 | 316.765.917 HYN |
| 171 |  Keep3rV1 KP3R | US$213,77 | -17,67% | 59,25% | US$42.753.360 | US$17.726.124 | 200.001 KP3R |
| 172 |  bZx Protocol BZRX | US$0,3001 | -12,78% | 23,03% | US$42.198.111 | US$23.446.213 | 140.610.067 BZRX |
| 173 |  NOIA Network NOIA | US$0,1303 | -3,20% | 45,45% | US$41.867.226 | US$1.005.152 | 321.395.830 NOIA |
| 174 |  Aion AION | US$0,08701 | 14,25% | 20,16% | US$41.576.560 | US$5.245.747 | 477.861.253 AION |
| 175 |  Loki LOKI | US$0,7949 | 5,92% | -3,71% | US$41.384.496 | US$232.268 | 52.063.541 LOKI |
| 176 |  Handshake HNS | US$0,1204 | 10,04% | 35,86% | US$40.495.492 | US$809.125 | 336.212.350 HNS |
| 177 |  WaykiChain WICC | US$0,2070 | 4,69% | 12,95% | US$39.119.084 | US$16.882.215 | 189.000.000 WICC |
| 178 |  Travala.com AVA | US$0,9134 | 9,73% | 19,16% | US$38.416.939 | US$3.131.514 | 42.058.772 AVA |
| 179 |  SOLVE SOLVE | US$0,1000 | 6,11% | 7,81% | US$37.570.843 | US$2.541.386 | 375.651.077 SOLVE |
| 180 |  Harmony ONE | US$0,005962 | 9,45% | 20,21% | US$37.293.778 | US$10.572.199 | 6.255.461.110 ONE |
| 181 |  Ultra UOS | US$0,1321 | 17,49% | -12,84% | US$37.314.704 | US$1.069.759 | 282.480.130 UOS |
| 182 |  STASIS EURO EURS | US$1,16 | -0,59% | -1,84% | US$37.218.266 | US$1.448.666 | 31.979.207 EURS |
| 183 |  Haven Protocol XHV | US$2,60 | 3,18% | 34,76% | US$36.294.648 | US$1.337.406 | 13.981.146 XHV |
| 184 |  GateToken GT | US$0,4794 | 1,45% | 10,91% | US$36.195.211 | US$12.907.756 | 75.498.295 GT |
| 185 |  Flexacoin FXC | US$0,005266 | -9,02% | 20,09% | US$38.304.673 | US$422.599 | 7.273.713.838 FXC |
| 186 |  Switcheo SWTH | US$0,03203 | -0,62% | -13,81% | US$34.197.536 | US$281.639 | 1.067.773.688 SWTH |
| 187 |  v.systems VSYS | US$0,01594 | 4,79% | 7,41% | US$34.155.310 | US$8.933.391 | 2.143.301.603 VSYS |
| 188 |  xDai STAKE | US$10,27 | 13,65% | 16,01% | US$34.137.557 | US$2.279.255 | 3.323.756 STAKE |
| 189 |  Polymath POLY | US$0,06320 | 2,10% | 10,93% | US$33.811.387 | US$3.969.209 | 535.000.099 POLY |
| 190 |  Voyager Token VGX | US$0,1515 | 0,71% | 8,54% | US$33.688.612 | US$809.512 | 222.295.208 VGX |
| 191 |  AdEx Network ADX | US$0,3136 | -1,03% | 15,40% | US$33.673.688 | US$4.580.054 | 107.361.381 ADX |
| 192 |  ReddCoin RDD | US$0,001147 | -10,75% | 8,30% | US$33.031.843 | US$466.777 | 28.808.713.174 RDD |
| 193 |  Super Zero Protocol SERO | US$0,1093 | 5,93% | 0,51% | US$32.609.551 | US$3.854.794 | 298.453.678 SERO |
| 194 |  LTO Network LTO | US$0,1182 | 3,98% | 37,74% | US$32.273.900 | US$6.040.286 | 273.119.445 LTO |
| 195 |  Melon MLN | US$31,20 | 11,32% | 47,64% | US$32.363.301 | US$3.361.288 | 1.037.389 MLN |
| 196 |  GXChain GXC | US$0,4536 | 3,27% | 21,61% | US$31.753.862 | US$8.436.507 | 70.000.000 GXC |
| 197 |  Streamr DATA | US$0,04597 | -0,52% | 7,67% | US$31.857.637 | US$1.803.231 | 693.079.898 DATA |
| 198 |  Orbs ORBS | US$0,01424 | 5,28% | 8,98% | US$31.762.904 | US$1.575.681 | 2.229.950.518 ORBS |
| 199 |  TrustSwap SWAP | US$0,4692 | 21,17% | 32,03% | US$31.088.809 | US$1.812.681 | 66.257.888 SWAP |
| 200 |  Thunder Token TT | US$0,005249 | 10,34% | 12,54% | US$30.904.794 | US$16.909.247 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.