Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$6,05 | -2,30% | 25,57% | US$362.838.695 | US$161.599.941 | 60.000.000 OKB |
| 52 |  DigiByte DGB | US$0,02567 | 8,76% | 25,10% | US$353.650.348 | US$21.500.486 | 13.778.600.581 DGB |
| 53 |  BitTorrent BTT | US$0,0003576 | 9,01% | 19,50% | US$354.039.351 | US$180.095.721 | 989.994.332.528 BTT |
| 54 |  0x ZRX | US$0,4634 | 5,93% | 21,47% | US$344.738.496 | US$113.574.261 | 743.937.911 ZRX |
| 55 |  Ren REN | US$0,3720 | 1,74% | 8,15% | US$329.002.713 | US$75.529.998 | 884.532.525 REN |
| 56 |  TrueUSD TUSD | US$0,9987 | -0,04% | -0,08% | US$313.678.800 | US$118.839.766 | 314.102.095 TUSD |
| 57 |  Qtum QTUM | US$3,07 | 9,87% | 41,38% | US$299.298.401 | US$804.561.886 | 97.418.492 QTUM |
| 58 |  Decred DCR | US$22,43 | 4,50% | 19,67% | US$275.678.082 | US$7.586.342 | 12.288.650 DCR |
| 59 |  Zilliqa ZIL | US$0,02529 | 3,93% | 11,16% | US$269.991.365 | US$60.183.324 | 10.675.309.900 ZIL |
| 60 |  ICON ICX | US$0,4629 | 6,86% | 28,42% | US$265.729.711 | US$51.365.627 | 574.008.780 ICX |
| 61 |  Loopring LRC | US$0,2226 | 12,60% | 19,85% | US$255.107.133 | US$42.446.533 | 1.146.122.514 LRC |
| 62 |  HUSD HUSD | US$0,9977 | -0,09% | -0,10% | US$256.133.163 | US$84.474.492 | 256.717.717 HUSD |
| 63 |  NEAR Protocol NEAR | US$1,24 | 6,11% | 33,73% | US$244.473.967 | US$50.191.465 | 196.911.019 NEAR |
| 64 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,17% | US$244.973.719 | US$204.553.695 | 244.951.954 PAX |
| 65 |  Celo CELO | US$1,93 | -0,32% | 9,71% | US$240.289.280 | US$4.745.636 | 124.447.717 CELO |
| 66 |  HedgeTrade HEDG | US$0,7054 | 2,11% | -13,18% | US$239.288.840 | US$467.072 | 339.231.468 HEDG |
| 67 |  Energy Web Token EWT | US$7,71 | -2,35% | 9,64% | US$231.762.412 | US$717.035 | 30.062.138 EWT |
| 68 |  Kyber Network KNC | US$1,13 | 1,96% | 14,71% | US$226.235.747 | US$62.121.522 | 200.682.669 KNC |
| 69 |  Hedera Hashgraph HBAR | US$0,03629 | 3,99% | 17,00% | US$226.088.799 | US$39.708.981 | 6.229.795.861 HBAR |
| 70 |  Reserve Rights RSR | US$0,02359 | 3,68% | 13,87% | US$220.548.959 | US$159.200.476 | 9.349.999.000 RSR |
| 71 |  Ocean Protocol OCEAN | US$0,5249 | -0,18% | -10,63% | US$217.327.198 | US$32.477.272 | 414.026.837 OCEAN |
| 72 |  SushiSwap SUSHI | US$1,34 | -12,11% | 0,46% | US$209.550.019 | US$157.887.130 | 156.048.108 SUSHI |
| 73 |  Augur REP | US$17,35 | 7,34% | 21,15% | US$190.824.580 | US$21.755.233 | 11.000.000 REP |
| 74 |  Lisk LSK | US$1,49 | 14,05% | 33,00% | US$189.002.310 | US$17.118.534 | 126.490.560 LSK |
| 75 |  Nano NANO | US$1,38 | 17,72% | 83,88% | US$183.926.032 | US$40.535.621 | 133.248.297 NANO |
| 76 |  Ampleforth AMPL | US$1,28 | 11,49% | 20,22% | US$184.625.716 | US$8.366.891 | 144.744.230 AMPL |
| 77 |  ABBC Coin ABBC | US$0,2265 | -0,24% | -16,81% | US$181.540.363 | US$47.587.664 | 801.666.111 ABBC |
| 78 |  Bitcoin Gold BTG | US$10,09 | -16,37% | 27,27% | US$176.714.149 | US$21.276.032 | 17.513.924 BTG |
| 79 |  Siacoin SC | US$0,003825 | 24,69% | 39,83% | US$172.432.344 | US$26.354.505 | 45.083.122.992 SC |
| 80 |  Status SNT | US$0,04651 | 25,06% | 76,06% | US$161.407.087 | US$69.992.901 | 3.470.483.788 SNT |
| 81 |  Aragon ANT | US$4,03 | -2,82% | 21,23% | US$159.655.941 | US$33.978.323 | 39.609.523 ANT |
| 82 |  Terra LUNA | US$0,4113 | 8,58% | 32,20% | US$158.097.691 | US$24.587.660 | 384.356.153 LUNA |
| 83 |  Quant QNT | US$12,97 | -0,95% | -16,58% | US$156.606.936 | US$5.275.851 | 12.072.738 QNT |
| 84 |  Blockstack STX | US$0,2268 | -2,56% | -6,99% | US$155.111.173 | US$3.375.534 | 683.950.170 STX |
| 85 |  Band Protocol BAND | US$7,21 | -1,09% | 20,65% | US$147.847.901 | US$160.989.962 | 20.494.033 BAND |
| 86 |  ZB Token ZB | US$0,3191 | 8,84% | 25,30% | US$147.833.606 | US$22.794.768 | 463.288.810 ZB |
| 87 |  Nexo NEXO | US$0,2621 | 4,25% | 10,51% | US$146.779.800 | US$6.711.323 | 560.000.011 NEXO |
| 88 |  THORChain RUNE | US$0,9186 | 0,21% | -8,27% | US$145.530.077 | US$20.638.677 | 158.432.088 RUNE |
| 89 |  Numeraire NMR | US$32,78 | -3,70% | 35,59% | US$145.602.867 | US$14.217.087 | 4.441.735 NMR |
| 90 |  Verge XVG | US$0,008493 | 56,37% | 86,51% | US$139.237.226 | US$25.798.237 | 16.393.563.143 XVG |
| 91 |  Decentraland MANA | US$0,09161 | 1,24% | 14,05% | US$135.936.762 | US$39.993.407 | 1.483.818.175 MANA |
| 92 |  NXM NXM | US$26,98 | -5,08% | -2,95% | US$135.989.351 | US$24.824.870 | 5.039.785 NXM |
| 93 |  Enjin Coin ENJ | US$0,1586 | 2,65% | 9,03% | US$130.577.770 | US$19.499.851 | 823.130.411 ENJ |
| 94 |  Ravencoin RVN | US$0,01635 | 11,62% | 24,25% | US$123.427.776 | US$34.033.066 | 7.547.195.000 RVN |
| 95 |  Horizen ZEN | US$11,93 | -2,12% | 82,97% | US$124.599.418 | US$12.106.915 | 10.446.938 ZEN |
| 96 |  Orchid OXT | US$0,3335 | 8,41% | 48,95% | US$122.585.340 | US$48.261.758 | 367.584.352 OXT |
| 97 |  Elrond EGLD | US$8,83 | -0,28% | 12,55% | US$121.053.065 | US$16.629.812 | 13.710.605 EGLD |
| 98 |  Bitcoin Diamond BCD | US$0,6213 | 7,08% | 25,23% | US$115.871.695 | US$6.139.499 | 186.492.898 BCD |
| 99 |  Holo HOT | US$0,0006873 | 17,62% | 35,22% | US$114.823.442 | US$14.377.738 | 167.070.617.380 HOT |
| 100 |  Balancer BAL | US$16,04 | -7,21% | 18,27% | US$111.364.238 | US$81.609.607 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.