Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,1170 | -0,42% | 11,25% | US$105.520.133 | US$11.850.500 | 902.162.844 GNT |
| 102 |  Bytom BTM | US$0,07665 | 12,19% | 26,02% | US$106.492.374 | US$23.160.773 | 1.389.349.282 BTM |
| 103 |  MonaCoin MONA | US$1,58 | 4,99% | 22,89% | US$104.180.593 | US$21.707.180 | 65.729.675 MONA |
| 104 |  Solana SOL | US$2,27 | -0,37% | 2,99% | US$104.362.815 | US$25.036.626 | 46.016.020 SOL |
| 105 |  Avalanche AVAX | US$4,27 | 4,88% | 11,36% | US$104.540.663 | US$30.722.083 | 24.500.000 AVAX |
| 106 |  Matic Network MATIC | US$0,02166 | 2,36% | 22,44% | US$103.070.286 | US$28.126.148 | 4.757.759.104 MATIC |
| 107 |  SwissBorg CHSB | US$0,1074 | -6,72% | -0,17% | US$99.612.866 | US$1.110.317 | 927.541.377 CHSB |
| 108 |  IOST IOST | US$0,006362 | 14,51% | 32,33% | US$97.251.623 | US$86.621.557 | 15.286.915.949 IOST |
| 109 |  CyberVein CVT | US$0,09134 | -0,92% | 5,79% | US$96.857.549 | US$5.580.485 | 1.060.404.496 CVT |
| 110 |  iExec RLC RLC | US$1,21 | 4,13% | 16,29% | US$96.500.450 | US$6.885.072 | 80.070.793 RLC |
| 111 |  DxChain Token DX | US$0,001881 | -0,32% | 0,65% | US$94.072.810 | US$305.225 | 50.000.000.000 DX |
| 112 |  Bancor BNT | US$1,10 | -1,30% | 16,30% | US$95.700.273 | US$58.000.505 | 86.805.219 BNT |
| 113 |  Kava.io KAVA | US$1,98 | 1,08% | 5,63% | US$93.010.173 | US$47.456.158 | 46.876.230 KAVA |
| 114 |  Helium HNT | US$1,62 | -8,16% | 14,03% | US$92.268.735 | US$1.563.379 | 56.789.712 HNT |
| 115 |  Swipe SXP | US$1,17 | 3,35% | 12,77% | US$92.241.562 | US$143.141.520 | 78.566.934 SXP |
| 116 |  Curve DAO Token CRV | US$0,6890 | -7,20% | -20,94% | US$91.833.763 | US$69.079.133 | 133.290.512 CRV |
| 117 |  The Midas Touch Gold TMTG | US$0,01200 | -0,80% | -16,62% | US$90.002.128 | US$10.094.257 | 7.499.885.299 TMTG |
| 118 |  IoTeX IOTX | US$0,008916 | 10,15% | 14,87% | US$85.984.454 | US$4.191.708 | 9.644.304.442 IOTX |
| 119 |  Nervos Network CKB | US$0,003988 | 11,18% | 14,16% | US$85.799.752 | US$8.209.515 | 21.516.815.678 CKB |
| 120 |  DFI.Money YFII | US$2.193,13 | -0,62% | 2,61% | US$84.645.956 | US$238.224.422 | 38.596 YFII |
| 121 |  Arweave AR | US$2,48 | -6,56% | -5,18% | US$82.834.243 | US$3.777.603 | 33.394.701 AR |
| 122 |  Storj STORJ | US$0,4001 | 9,58% | 14,23% | US$79.962.187 | US$33.862.743 | 199.843.425 STORJ |
| 123 |  BitShares BTS | US$0,02620 | 11,76% | 38,81% | US$78.448.890 | US$25.396.190 | 2.994.760.000 BTS |
| 124 |  Gnosis GNO | US$69,95 | 5,73% | 21,00% | US$77.263.179 | US$1.740.858 | 1.104.590 GNO |
| 125 |  MaidSafeCoin MAID | US$0,1692 | 0,59% | 13,93% | US$76.573.760 | US$621.426 | 452.552.412 MAID |
| 126 |  Komodo KMD | US$0,6216 | 23,34% | 32,95% | US$76.386.237 | US$36.759.930 | 122.893.609 KMD |
| 127 |  Steem STEEM | US$0,1912 | 13,57% | 27,82% | US$74.596.270 | US$8.081.515 | 390.145.458 STEEM |
| 128 |  PAX Gold PAXG | US$1.815,05 | -1,64% | -3,72% | US$74.380.732 | US$2.076.403 | 40.980 PAXG |
| 129 |  RSK Infrastructure Framework RIF | US$0,1095 | -0,08% | 7,83% | US$73.023.832 | US$544.744 | 666.900.011 RIF |
| 130 |  Divi DIVI | US$0,03599 | -1,25% | 18,18% | US$72.444.828 | US$415.146 | 2.012.948.848 DIVI |
| 131 |  Utrust UTK | US$0,1536 | -6,86% | 15,47% | US$69.139.351 | US$7.789.283 | 450.000.000 UTK |
| 132 |  Uquid Coin UQC | US$6,77 | -3,03% | 1,64% | US$67.717.019 | US$11.961.423 | 10.000.000 UQC |
| 133 |  KuCoin Shares KCS | US$0,8389 | -0,51% | 4,82% | US$67.210.966 | US$8.161.232 | 80.118.638 KCS |
| 134 |  Kleros PNK | US$0,1177 | 2,54% | 32,83% | US$67.245.888 | US$16.790.527 | 571.460.769 PNK |
| 135 |  Ardor ARDR | US$0,06587 | 9,68% | 20,33% | US$65.803.337 | US$5.364.130 | 998.999.495 ARDR |
| 136 |  aelf ELF | US$0,1138 | 5,48% | 15,89% | US$61.948.277 | US$17.664.951 | 544.480.200 ELF |
| 137 |  TomoChain TOMO | US$0,8102 | -4,11% | 26,26% | US$61.675.483 | US$12.551.487 | 76.120.150 TOMO |
| 138 |  Chiliz CHZ | US$0,01251 | 5,27% | 14,36% | US$61.544.910 | US$14.910.561 | 4.920.737.861 CHZ |
| 139 |  Serum SRM | US$1,23 | -3,56% | -0,46% | US$61.569.118 | US$76.682.554 | 50.000.000 SRM |
| 140 |  Wanchain WAN | US$0,3639 | 0,72% | 17,73% | US$61.456.860 | US$5.319.472 | 168.872.302 WAN |
| 141 |  Ankr ANKR | US$0,01014 | 6,60% | 20,06% | US$59.135.871 | US$27.209.229 | 5.829.566.044 ANKR |
| 142 |  JUST JST | US$0,02588 | 5,79% | 12,31% | US$58.486.151 | US$95.543.231 | 2.260.326.706 JST |
| 143 |  Civic CVC | US$0,08639 | 0,09% | -8,48% | US$57.880.317 | US$39.096.763 | 670.000.000 CVC |
| 144 |  Velas VLX | US$0,02757 | -2,55% | -11,37% | US$58.066.231 | US$1.137.050 | 2.106.296.362 VLX |
| 145 |  WAX WAXP | US$0,04043 | 13,83% | 12,59% | US$57.099.224 | US$4.611.597 | 1.412.462.771 WAXP |
| 146 |  Ark ARK | US$0,4124 | 6,28% | 18,96% | US$51.697.984 | US$5.978.100 | 125.363.225 ARK |
| 147 |  Hive HIVE | US$0,1321 | 1,39% | 13,51% | US$54.457.329 | US$6.993.953 | 412.103.750 HIVE |
| 148 |  SUN SUN | US$11,73 | 4,10% | 19,04% | US$53.715.562 | US$110.027.589 | 4.581.173 SUN |
| 149 |  SingularityNET AGI | US$0,06342 | 12,80% | 22,90% | US$54.079.602 | US$1.166.655 | 852.718.523 AGI |
| 150 |  Syscoin SYS | US$0,08889 | 14,51% | 51,56% | US$53.385.616 | US$2.605.091 | 600.605.172 SYS |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.