Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$39,53 | -11,36% | 8,55% | US$2.367.417.330 | US$1.202,49 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3888 | 1,48% | 2,19% | US$1.617.866.273 | US$29.794,56 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,19 | -6,76% | 8,66% | US$1.185.060.173 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$67,02 | -0,03% | 11,02% | US$1.188.485.216 | US$550.329 | 17.734.091 CCXX |
| 205 |  INO COIN INO | US$3,63 | 0,13% | 0,26% | US$653.024.207 | US$529.104 | 180.003.180 INO |
| 206 |  HEX HEX | US$0,003469 | -17,50% | -51,76% | US$601.477.837 | US$4.996.130 | 173.411.074.413 HEX |
| 207 |  Insight Chain INB | US$1,32 | 2,92% | 3,90% | US$463.441.460 | US$1.820.071 | 349.902.689 INB |
| 208 |  BitcoinPoS BPS | US$116,40 | 6,57% | -8,47% | US$445.877.224 | US$636.074 | 3.830.571 BPS |
| 209 |  Homeros HMR | US$1,05 | 1,51% | 9,90% | US$409.924.847 | US$20.690.060 | 389.483.672 HMR |
| 210 |  ThoreCoin THR | US$3.722,50 | 3,98% | 8,30% | US$322.688.808 | US$41.414,02 | 86.686 THR |
| 211 |  renBTC RENBTC | US$19.060,50 | 3,64% | 8,43% | US$320.213.526 | US$605.394 | 16.800 RENBTC |
| 212 |  Creditcoin CTC | US$0,5808 | 3,11% | 6,30% | US$318.082.762 | US$3.899.246 | 547.665.945 CTC |
| 213 |  Zelwin ZLW | US$4,88 | 1,66% | -3,65% | US$294.504.432 | US$440.581 | 60.289.118 ZLW |
| 214 |  Cipher Core Token CIPHC | US$38,20 | 4,04% | -5,83% | US$283.744.813 | US$59.132,51 | 7.427.955 CIPHC |
| 215 |  Basid Coin BASID | US$0,7790 | 0,29% | 2,93% | US$281.060.517 | US$2.468.777 | 360.810.706 BASID |
| 216 |  MINDOL MIN | US$1,59 | 4,61% | -23,15% | US$271.922.148 | US$93.574,64 | 170.839.700 MIN |
| 217 |  Bitcoin Cash ABC BCHA | US$14,73 | -20,07% | -23,94% | US$273.600.748 | US$1.075.255 | 18.572.921 BCHA |
| 218 |  TNC Coin TNC | US$0,1138 | -0,96% | -3,13% | US$262.920.218 | US$7.389.743 | 2.310.424.689 TNC |
| 219 |  botXcoin BOTX | US$0,1552 | 2,45% | 28,20% | US$253.338.002 | US$334.484 | 1.632.102.305 BOTX |
| 220 |  Strong STRONG | US$44,53 | -3,81% | -0,86% | US$209.811.587 | US$991.524 | 4.711.723 STRONG |
| 221 |  Vitae VITAE | US$10,61 | 1,97% | -3,56% | US$206.535.655 | US$1.499.079 | 19.471.178 VITAE |
| 222 |  Poseidon Network QQQ | US$0,07863 | 10,27% | -33,95% | US$169.274.976 | US$2.913.465 | 2.152.875.408 QQQ |
| 223 |  Largo Coin LRG | US$9,82 | -1,08% | -1,75% | US$168.909.425 | US$2.183.772 | 17.206.172 LRG |
| 224 |  Doctors Coin DRS | US$0,7318 | 0,76% | 6,26% | US$168.126.794 | US$15.751,97 | 229.741.603 DRS |
| 225 |  Bitball Treasure BTRS | US$342,45 | 158,78% | 71,95% | US$154.103.554 | US$60.021,23 | 450.000 BTRS |
| 226 |  Sologenic SOLO | US$0,7528 | -4,36% | 14,55% | US$150.561.669 | US$2.668.396 | 200.001.808 SOLO |
| 227 |  STPAY STP | US$29,65 | -4,48% | -15,12% | US$128.413.946 | US$2.343,40 | 4.330.437 STP |
| 228 |  DeFiChain DFI | US$0,3224 | 4,29% | 9,83% | US$124.646.502 | US$5.428.168 | 386.679.411 DFI |
| 229 |  Cryptonex CNX | US$2,11 | 3,92% | 2,04% | US$117.305.597 | US$1.169.571 | 55.686.329 CNX |
| 230 |  Idea Chain Coin ICH | US$2,23 | 20,74% | 11,18% | US$114.119.181 | US$255.696 | 51.252.304 ICH |
| 231 |  NewYork Exchange NYE | US$15,76 | 0,97% | 27,55% | US$111.767.372 | US$482.629 | 7.090.060 NYE |
| 232 |  Helper Search Token HSN | US$0,01304 | 3,43% | 9,93% | US$110.597.098 | - | 8.479.947.437 HSN |
| 233 |  Folgory Coin FLG | US$6,31 | 87,40% | 8,16% | US$110.517.250 | - | 17.525.493 FLG |
| 234 |  TerraKRW KRT | US$0,0008920 | 0,32% | -0,44% | US$108.001.141 | US$23.589,80 | 121.073.208.593 KRT |
| 235 |  Tap XTP | US$0,08542 | 4,04% | 8,30% | US$105.227.356 | US$1.118.324 | 1.231.911.016 XTP |
| 236 |  Neutrino USD USDN | US$0,9978 | 0,40% | 0,20% | US$103.449.344 | US$4.147.636 | 103.680.372 USDN |
| 237 |  YUSRA YUSRA | US$2,88 | -3,10% | -15,71% | US$100.973.469 | US$100.598 | 35.070.333 YUSRA |
| 238 |  XinFin Network XDC | US$0,007763 | -4,51% | -5,74% | US$94.691.682 | US$1.075.240 | 12.198.000.000 XDC |
| 239 |  Bitcoin BEP2 BTCB | US$19.256,71 | 4,69% | 7,10% | US$96.293.507 | US$41.122,42 | 5.001 BTCB |
| 240 |  Huobi BTC HBTC | US$18.925,50 | 3,58% | 0,00% | US$91.034.798 | US$2.139,25 | 4.810 HBTC |
| 241 |  Bithao BHAO | US$2,01 | -1,68% | 87,00% | US$88.378.844 | US$5.517.498 | 43.922.587 BHAO |
| 242 |  Mixin XIN | US$168,69 | 6,26% | 20,30% | US$88.509.758 | US$771.341 | 524.691 XIN |
| 243 |  NEST Protocol NEST | US$0,04763 | 10,86% | 21,06% | US$83.301.538 | US$60.106.627 | 1.748.764.436 NEST |
| 244 |  Metacoin MTC | US$0,08351 | 5,49% | -3,22% | US$85.794.436 | US$1.031,95 | 1.027.381.652 MTC |
| 245 |  Tratin TRAT | US$0,0007644 | 11,78% | 26,74% | US$85.612.149 | - | 112.002.966.735 TRAT |
| 246 |  Keep Network KEEP | US$0,3684 | -6,47% | 54,50% | US$79.904.482 | US$1.582.277 | 216.918.759 KEEP |
| 247 |  Beldex BDX | US$0,07693 | -0,98% | -9,65% | US$75.409.424 | US$490.398 | 980.222.595 BDX |
| 248 |  GreenPower GRN | US$0,02314 | -0,11% | 6,65% | US$74.773.051 | US$2.308,82 | 3.231.699.360 GRN |
| 249 |  Baer Chain BRC | US$0,4184 | 7,87% | 18,95% | US$72.808.065 | US$16.025,28 | 174.000.000 BRC |
| 250 |  Qcash QC | US$0,1549 | -0,23% | 0,67% | US$71.265.063 | US$1.354.331.128 | 460.000.200 QC |
Tabel di atas menampilkan halaman 5 dari total 75 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.