Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Counos Coin CCA | US$4,73 | 0,02% | -12,74% | US$70.231.320 | US$13.923,80 | 14.848.324 CCA |
| 252 |  Bitbook Gambling BXK | US$0,1934 | 3,93% | 8,05% | US$69.171.970 | US$14.634,45 | 357.687.491 BXK |
| 253 |  Mobilian Coin MBN | US$0,5668 | 11,18% | 0,32% | US$65.482.395 | US$2.875.568 | 115.523.300 MBN |
| 254 |  Oasis Network ROSE | US$0,04146 | -11,67% | 0,00% | US$62.183.297 | US$17.452.316 | 1.500.000.000 ROSE |
| 255 |  Attila ATT | US$0,1399 | 1,60% | -6,15% | US$63.015.740 | US$969.743 | 450.382.736 ATT |
| 256 |  Hegic HEGIC | US$0,2730 | -4,04% | 10,87% | US$62.212.432 | US$3.063.560 | 227.916.031 HEGIC |
| 257 |  MimbleWimbleCoin MWC | US$5,80 | 1,35% | 3,80% | US$61.869.988 | US$627.844 | 10.669.943 MWC |
| 258 |  The Transfer Token TTT | US$1,34 | 3,84% | -24,42% | US$59.790.578 | US$1.907.241 | 44.458.111 TTT |
| 259 |  BASIC BASIC | US$0,02220 | -11,66% | 69,15% | US$60.412.321 | US$4.321.229 | 2.721.684.857 BASIC |
| 260 |  Joule JUL | US$0,05733 | -17,87% | -12,19% | US$57.929.990 | - | 1.010.499.999 JUL |
| 261 |  MATH MATH | US$0,4856 | 0,03% | 0,49% | US$55.528.431 | US$527.685 | 114.356.164 MATH |
| 262 |  Nexxo NEXXO | US$0,2553 | -1,56% | 29,71% | US$54.805.081 | US$43.336,54 | 214.654.884 NEXXO |
| 263 |  Wrapped BNB WBNB | US$33,83 | 9,51% | 18,76% | US$53.559.148 | - | 1.583.281 WBNB |
| 264 |  Chimpion BNANA | US$1,69 | 3,37% | 62,20% | US$53.596.080 | US$440.191 | 31.727.387 BNANA |
| 265 |  Darma Cash DMCH | US$0,2499 | -2,19% | -4,46% | US$52.636.971 | US$337.265 | 210.672.645 DMCH |
| 266 |  WhiteCoin XWC | US$0,2041 | -0,21% | 4,04% | US$51.059.702 | US$40.426,33 | 250.183.629 XWC |
| 267 |  Centrality CENNZ | US$0,04042 | -5,74% | -17,02% | US$47.769.805 | US$338.765 | 1.181.722.135 CENNZ |
| 268 |  S4FE S4F | US$0,05473 | -7,36% | -38,24% | US$49.003.043 | US$2.052.891 | 895.310.762 S4F |
| 269 |  CRYPTOBUCKS CBUCKS | US$0,01245 | 1,88% | 1,00% | US$48.956.942 | - | 3.932.014.867 CBUCKS |
| 270 |  Orbit Chain ORC | US$0,1032 | 4,49% | -6,79% | US$47.843.649 | US$1.635.826 | 463.568.591 ORC |
| 271 |  AXEL AXEL | US$0,1816 | -0,92% | -4,34% | US$47.770.173 | US$230.525 | 262.999.020 AXEL |
| 272 |  Breezecoin BRZE | US$0,4712 | -0,27% | 1,47% | US$47.124.775 | US$40.176,42 | 100.000.000 BRZE |
| 273 |  Alpha Finance Lab ALPHA | US$0,2688 | 39,97% | 117,26% | US$46.813.308 | US$80.848.284 | 174.136.442 ALPHA |
| 274 |  Amp AMP | US$0,005857 | 2,24% | 26,24% | US$56.536.889 | US$321.822 | 9.652.108.053 AMP |
| 275 |  Bitpanda Ecosystem Token BEST | US$0,1121 | -1,17% | 6,41% | US$45.483.144 | US$69.364,38 | 405.844.684 BEST |
| 276 |  YF Link YFL | US$927,21 | -14,10% | 42,66% | US$46.466.718 | US$2.754.971 | 50.115 YFL |
| 277 |  Sora XOR | US$123,49 | -8,27% | 16,90% | US$43.220.574 | US$3.101.704 | 350.000 XOR |
| 278 |  Bankera BNK | US$0,001719 | 2,59% | -1,87% | US$42.327.753 | US$26.139,46 | 24.618.912.108 BNK |
| 279 |  BTU Protocol BTU | US$0,4686 | -0,55% | -2,87% | US$42.181.717 | US$85.931,95 | 90.014.374 BTU |
| 280 |  Elitium EUM | US$1,40 | -9,03% | 3,15% | US$42.037.231 | US$105.074 | 30.077.677 EUM |
| 281 |  CRYPTO20 C20 | US$0,9646 | 8,03% | 45,12% | US$39.004.711 | US$46.056,21 | 40.437.919 C20 |
| 282 |  TrustToken TRU | US$0,1528 | -22,67% | 0,00% | US$38.331.171 | US$1.758.986 | 250.857.660 TRU |
| 283 |  ExtStock Token XT | US$0,06322 | -0,63% | 25,71% | US$38.032.389 | - | 601.588.625 XT |
| 284 |  cVault.finance CORE | US$3.780,88 | -3,99% | 4,85% | US$37.808.829 | US$1.521.278 | 10.000 CORE |
| 285 |  Rocket Pool RPL | US$3,54 | 11,82% | 4,37% | US$36.439.825 | US$1.613.385 | 10.279.742 RPL |
| 286 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9528 | 0,81% | 47,27% | US$36.204.764 | US$9.396,98 | 38.000.000 BLCT |
| 287 |  XeniosCoin XNC | US$0,4704 | 1,93% | 3,40% | US$35.876.026 | US$258.400 | 76.274.958 XNC |
| 288 |  Hellenic Coin HNC | US$0,5192 | 1,38% | 0,40% | US$36.289.950 | US$141.249 | 69.898.630 HNC |
| 289 |  NerveNetwork NVT | US$0,1415 | 3,01% | -3,64% | US$35.859.553 | US$308.950 | 253.501.091 NVT |
| 290 |  Harvest Finance FARM | US$112,91 | 9,33% | 5,89% | US$35.424.388 | US$2.316.064 | 313.731 FARM |
| 291 |  Flamingo FLM | US$0,2265 | 1,55% | 9,38% | US$33.974.359 | US$8.190.943 | 150.000.000 FLM |
| 292 |  mStable USD MUSD | US$1,00 | -0,63% | -0,39% | US$33.728.915 | US$764.569 | 33.716.082 MUSD |
| 293 |  Everus EVR | US$0,07032 | -44,61% | -23,50% | US$32.754.547 | US$8,56 | 465.776.853 EVR |
| 294 |  TROY TROY | US$0,003253 | 9,45% | 17,68% | US$32.527.379 | US$1.469.726 | 10.000.000.000 TROY |
| 295 |  Bonorum BONO | US$49,66 | 3,69% | 8,09% | US$32.509.271 | US$474,55 | 654.646 BONO |
| 296 |  KardiaChain KAI | US$0,01856 | -0,10% | -2,15% | US$32.473.170 | US$1.221.552 | 1.750.000.000 KAI |
| 297 |  Ultiledger ULT | US$0,01331 | -1,88% | -1,69% | US$31.143.360 | US$767.022 | 2.340.028.294 ULT |
| 298 |  TitanSwap TITAN | US$0,5746 | -0,25% | -1,04% | US$30.687.720 | US$91.924,90 | 53.404.160 TITAN |
| 299 |  Elastos ELA | US$1,75 | 4,75% | 17,88% | US$30.231.009 | US$1.895.355 | 17.244.540 ELA |
| 300 |  Cryptoindex.com 100 CIX100 | US$0,4826 | 1,05% | -3,00% | US$30.115.802 | US$347,79 | 62.409.480 CIX100 |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.