Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EasyFi EASY | US$8,27 | 3,52% | 58,25% | US$4.397.255 | US$3.563.285 | 531.625 EASY |
| 752 |  Cashaa CAS | US$0,007975 | 5,38% | -31,65% | US$4.678.474 | US$568.899 | 586.624.991 CAS |
| 753 |  Origo OGO | US$0,01041 | 5,73% | 3,91% | US$4.585.059 | US$3.411.051 | 440.516.809 OGO |
| 754 |  BitMart Token BMX | US$0,02668 | -1,20% | 5,64% | US$4.633.430 | US$550.007 | 173.636.755 BMX |
| 755 |  Wootrade WOO | US$0,04199 | 0,82% | 30,07% | US$4.636.978 | US$3.803.830 | 110.426.834 WOO |
| 756 |  qiibee QBX | US$0,005733 | -5,42% | -4,56% | US$4.549.820 | US$2.122,75 | 793.646.484 QBX |
| 757 |  Lykke LKK | US$0,01424 | 0,73% | 46,87% | US$4.509.963 | US$2.583,94 | 316.809.739 LKK |
| 758 |  Game.com GTC | US$0,005922 | 13,68% | 17,94% | US$4.508.985 | US$153.663 | 761.444.190 GTC |
| 759 |  LCX LCX | US$0,008198 | -0,57% | -31,71% | US$4.497.710 | US$277.496 | 548.616.917 LCX |
| 760 |  HyperDAO HDAO | US$0,01169 | 0,91% | 1,17% | US$4.492.957 | US$1.344.448 | 384.228.399 HDAO |
| 761 |  SunContract SNC | US$0,03642 | -1,82% | -5,80% | US$4.469.568 | US$414.012 | 122.707.503 SNC |
| 762 |  Metrix Coin MRX | US$0,0002517 | -8,68% | 0,18% | US$4.410.358 | US$16.720,16 | 17.521.976.984 MRX |
| 763 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01124 | -6,52% | 7,49% | US$4.420.411 | US$960.356 | 393.427.906 MCI |
| 764 |  Burst BURST | US$0,002100 | 9,90% | 18,89% | US$4.429.645 | US$22.471,30 | 2.109.513.806 BURST |
| 765 |  XYO XYO | US$0,0003430 | 12,74% | 3,71% | US$4.405.411 | US$231.830 | 12.844.821.266 XYO |
| 766 |  VNDC VNDC | US$0,00004304 | -1,31% | 0,53% | US$4.386.331 | US$5.524,04 | 101.920.252.781 VNDC |
| 767 |  PLANET PLA | US$0,02053 | -32,08% | -49,21% | US$3.326.366 | US$225.576 | 161.990.000 PLA |
| 768 |  QLC Chain QLC | US$0,01810 | 1,69% | 12,53% | US$4.343.541 | US$421.034 | 240.000.000 QLC |
| 769 |  XIO XIO | US$0,2147 | -9,46% | -4,34% | US$4.346.512 | US$376.908 | 20.240.146 XIO |
| 770 |  SwftCoin SWFTC | US$0,001088 | 1,41% | 11,75% | US$4.359.172 | US$2.121.724 | 4.004.999.999 SWFTC |
| 771 |  Kryll KRL | US$0,1447 | 0,83% | 12,01% | US$4.341.610 | US$39.668,23 | 30.000.443 KRL |
| 772 |  UGAS UGAS | US$0,02526 | 46,21% | 118,70% | US$4.337.281 | US$1.311.026 | 171.719.420 UGAS |
| 773 |  bitCNY BITCNY | US$0,1541 | -0,04% | 0,32% | US$4.352.553 | US$32.721.179 | 28.245.600 BITCNY |
| 774 |  Kambria KAT | US$0,001979 | 8,37% | 27,59% | US$4.328.241 | US$32.976,74 | 2.187.206.123 KAT |
| 775 |  AirWire WIRE | US$0,03593 | 4,13% | 30,35% | US$4.313.157 | US$273,52 | 120.058.126 WIRE |
| 776 |  Neumark NEU | US$0,1204 | 7,49% | 14,40% | US$4.273.986 | US$51.490,76 | 35.487.051 NEU |
| 777 |  Cryptopay CPAY | US$0,06225 | -8,08% | 3,85% | US$4.256.482 | US$13.719,89 | 68.372.364 CPAY |
| 778 |  TronEuropeRewardCoin TERC | US$0,01823 | -9,65% | -13,91% | US$4.186.184 | - | 229.651.332 TERC |
| 779 |  Atari Token ATRI | US$0,06100 | 9,36% | -20,44% | US$4.232.697 | US$19.114,87 | 69.393.798 ATRI |
| 780 |  Olive OLE | US$0,01529 | 4,13% | 8,16% | US$4.234.742 | - | 277.007.242 OLE |
| 781 |  Dentacoin DCN | US$0,000006038 | 19,18% | 50,36% | US$4.210.127 | US$298.153 | 697.290.065.761 DCN |
| 782 |  SONM SNM | US$0,01166 | -0,84% | 4,86% | US$4.191.750 | US$455.668 | 359.600.000 SNM |
| 783 |  Ternio TERN | US$0,007384 | 6,19% | -24,58% | US$4.230.681 | US$23.971,59 | 572.914.692 TERN |
| 784 |  BIZZCOIN BIZZ | US$0,9605 | 7,50% | 4,70% | US$4.168.914 | US$741.698 | 4.340.339 BIZZ |
| 785 |  T.OS TOSC | US$0,004860 | 0,20% | -41,13% | US$4.020.410 | US$1.015,74 | 827.172.680 TOSC |
| 786 |  MIR COIN MIR | US$0,005334 | -0,10% | -11,08% | US$4.163.511 | US$1.312.171 | 780.627.481 MIR |
| 787 |  SmartMesh SMT | US$0,003092 | 5,17% | 2,34% | US$4.144.302 | US$448.786 | 1.340.519.343 SMT |
| 788 |  SpaceChain SPC | US$0,008303 | -7,22% | 81,09% | US$4.142.502 | US$12.888,30 | 498.910.673 SPC |
| 789 |  Mobius MOBI | US$0,007484 | -2,09% | 22,02% | US$3.854.745 | US$14.788,39 | 515.082.884 MOBI |
| 790 |  DEX DEX | US$0,02157 | 9,36% | 18,73% | US$4.131.806 | US$122.573 | 191.542.291 DEX |
| 791 |  Diamond DMD | US$1,16 | -2,86% | 14,08% | US$4.131.091 | US$4.492,64 | 3.547.654 DMD |
| 792 |  Phore PHR | US$0,1817 | 8,62% | -15,45% | US$4.116.952 | US$39.021,43 | 22.653.843 PHR |
| 793 |  Budbo BUBO | US$0,04944 | 4,02% | 8,19% | US$4.055.892 | - | 82.033.777 BUBO |
| 794 |  Epic Cash EPIC | US$0,4228 | 1,30% | -21,14% | US$4.020.997 | US$92.280,98 | 9.510.944 EPIC |
| 795 |  Airbloc ABL | US$0,01622 | -16,80% | 17,90% | US$4.092.876 | US$383.015 | 252.376.419 ABL |
| 796 |  Nsure.Network NSURE | US$0,7132 | -11,74% | 11,58% | US$4.043.095 | US$3.619.742 | 5.668.964 NSURE |
| 797 |  BUX Platform Token BPT | US$0,06879 | 24,02% | 95,67% | US$3.983.481 | US$31.821,85 | 57.904.773 BPT |
| 798 |  United Traders Token UTT | US$0,1062 | 50,00% | 16,42% | US$3.985.167 | US$986,82 | 37.518.999 UTT |
| 799 |  OneRoot Network RNT | US$0,01360 | 2,92% | -0,37% | US$3.862.619 | US$112.399 | 284.073.817 RNT |
| 800 |  Bitrue Coin BTR | US$0,04477 | -4,87% | 0,14% | US$3.967.767 | US$4.446.713 | 88.627.236 BTR |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.