Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Remme REM | US$0,002873 | 3,19% | 49,39% | US$2.872.704 | US$119.042 | 1.000.000.000 REM |
| 903 |  HoryouToken HYT | US$0,002581 | 0,77% | 19,32% | US$2.811.706 | - | 1.089.467.683 HYT |
| 904 |  AIDUS TOKEN AIDUS | US$0,006425 | 4,27% | -4,12% | US$2.813.148 | US$16.052,62 | 437.852.797 AIDUS |
| 905 |  TRONCLASSIC TRXC | US$0,000006038 | -0,78% | 25,71% | US$2.808.411 | US$34,91 | 465.107.478.370 TRXC |
| 906 |  LUKSO LYXe | US$0,7280 | -6,59% | -7,02% | US$2.769.159 | US$1.100.641 | 3.803.994 LYXe |
| 907 |  Ambrosus AMB | US$0,01593 | -1,67% | 8,85% | US$2.787.375 | US$724.393 | 175.003.680 AMB |
| 908 |  Acute Angle Cloud AAC | US$0,01115 | 5,93% | -3,71% | US$2.787.830 | US$660.913 | 250.000.000 AAC |
| 909 |  U Network UUU | US$0,0003992 | 1,53% | 0,51% | US$2.792.471 | US$551.290 | 6.994.600.000 UUU |
| 910 |  Jobchain JOB | US$0,0005337 | -48,14% | 163,28% | US$2.778.045 | US$15.968,91 | 5.204.785.586 JOB |
| 911 |  SaTT SATT | US$0,0009037 | 9,96% | -10,43% | US$2.746.399 | US$141.856 | 3.039.085.216 SATT |
| 912 |  EDUCare EKT | US$0,003793 | 2,50% | 0,43% | US$2.747.305 | US$769.719 | 724.297.908 EKT |
| 913 |  Kingdom Game 4.0 KDG | US$0,08813 | -0,16% | -17,18% | US$2.739.187 | US$1.193.906 | 31.080.481 KDG |
| 914 |  DSLA Protocol DSLA | US$0,0004024 | -15,64% | 56,11% | US$2.735.573 | US$121.778 | 6.798.266.878 DSLA |
| 915 |  BarterTrade BART | US$0,04000 | 2,49% | 59,91% | US$2.726.737 | US$396.502 | 68.172.420 BART |
| 916 |  42-coin 42 | US$64.349,52 | -2,28% | 7,73% | US$2.702.677 | US$2.543,81 | 42 42 |
| 917 |  Rubycoin RBY | US$0,09765 | 4,13% | 23,26% | US$2.695.259 | - | 27.601.562 RBY |
| 918 |  UniLayer LAYER | US$0,1514 | -5,32% | 18,08% | US$2.688.727 | US$484.257 | 17.759.843 LAYER |
| 919 |  XTRABYTES XBY | US$0,006236 | -20,40% | -15,85% | US$2.681.372 | US$2.584,18 | 430.000.000 XBY |
| 920 |  ScPrime SCP | US$0,08749 | 23,91% | 28,16% | US$2.676.447 | US$3.474,85 | 30.593.196 SCP |
| 921 |  Robotina ROX | US$0,008757 | -27,54% | -35,13% | US$2.670.442 | US$3.214,00 | 304.947.473 ROX |
| 922 |  Tripio TRIO | US$0,0007099 | 17,90% | 24,15% | US$2.662.145 | US$328.516 | 3.750.000.000 TRIO |
| 923 |  Swace SWACE | US$0,005189 | 0,30% | -21,84% | US$2.663.379 | US$174,02 | 513.292.589 SWACE |
| 924 |  Cryptocean CRON | US$0,3241 | 13,89% | 31,38% | US$2.654.416 | US$8.218,10 | 8.189.311 CRON |
| 925 |  DECOIN DTEP | US$0,06249 | 76,41% | 142,54% | US$3.368.233 | US$405.892 | 53.901.502 DTEP |
| 926 |  EOSDT EOSDT | US$0,9982 | -0,48% | -0,36% | US$2.637.629 | US$220.671 | 2.642.505 EOSDT |
| 927 |  VNT Chain VNT | US$0,0009707 | 6,28% | 11,82% | US$2.637.929 | US$154.102 | 2.717.613.095 VNT |
| 928 |  Ulord UT | US$0,03602 | 4,43% | 47,08% | US$2.707.151 | - | 75.148.777 UT |
| 929 |  BOLT BOLT | US$0,002581 | 10,02% | 14,99% | US$2.558.076 | US$242.478 | 991.283.100 BOLT |
| 930 |  Skrumble Network SKM | US$0,002513 | 6,75% | 13,32% | US$2.567.193 | US$1.061.844 | 1.021.680.996 SKM |
| 931 |  LOLTOKEN LOL | US$0,005797 | -4,51% | 52,95% | US$2.581.475 | US$303,54 | 445.337.555 LOL |
| 932 |  Restart Energy MWAT MWAT | US$0,005146 | 32,36% | 0,99% | US$2.573.152 | US$45.962,47 | 500.000.000 MWAT |
| 933 |  Hashshare HSS | US$0,02020 | -5,63% | -4,01% | US$2.569.260 | US$2.535.323 | 127.191.150 HSS |
| 934 |  ZrCoin ZRC | US$0,5127 | -0,10% | -27,85% | US$2.557.873 | US$59.367,64 | 4.988.893 ZRC |
| 935 |  HitChain HIT | US$0,00004168 | 5,92% | 5,39% | US$2.560.672 | US$198.017 | 61.440.000.000 HIT |
| 936 |  Stealth XST | US$0,06765 | 7,38% | 4,76% | US$2.549.582 | US$5.024,48 | 37.689.457 XST |
| 937 |  EDC Blockchain EDC | US$0,05550 | -5,12% | 1,12% | US$2.554.271 | US$278.987 | 46.025.709 EDC |
| 938 |  DeFinition DZI | US$1,08 | 1,46% | 16,28% | US$2.513.134 | US$4.523,90 | 2.333.767 DZI |
| 939 |  CACHE Gold CGT | US$58,16 | -1,63% | -3,81% | US$2.546.121 | US$203.331 | 43.775 CGT |
| 940 |  Ixinium XXA | US$0,1825 | 25,32% | 47,62% | US$2.471.835 | US$3.016,09 | 13.545.214 XXA |
| 941 |  Electronic Energy Coin E2C | US$0,005849 | -21,72% | -25,77% | US$2.536.379 | US$34.301,73 | 433.657.273 E2C |
| 942 |  OKCash OK | US$0,03238 | 8,45% | -3,27% | US$2.521.391 | US$38.188,92 | 77.859.400 OK |
| 943 |  Vipstar Coin VIPS | US$0,00004522 | -8,84% | 59,09% | US$2.209.960 | US$9,71 | 48.870.352.722 VIPS |
| 944 |  SpankChain SPANK | US$0,008418 | -7,48% | 38,76% | US$2.525.863 | - | 300.043.386 SPANK |
| 945 |  Radium RADS | US$0,6339 | 12,39% | -4,87% | US$2.637.105 | US$8.303,78 | 4.160.332 RADS |
| 946 |  Rotharium RTH | US$0,7463 | -4,78% | -19,89% | US$2.505.668 | US$59.638,03 | 3.357.270 RTH |
| 947 |  FLO FLO | US$0,01641 | 3,27% | -20,23% | US$2.500.744 | US$49.114,12 | 152.351.008 FLO |
| 948 |  NuShares NSR | US$0,0005020 | 43,92% | 14,19% | US$2.484.124 | US$5.726,57 | 4.948.363.229 NSR |
| 949 |  THEKEY TKY | US$0,0003998 | 8,40% | 29,70% | US$2.483.234 | US$17.376,50 | 6.210.789.109 TKY |
| 950 |  EveryCoin EVY | US$0,0003179 | -17,91% | -22,31% | US$2.981.456 | US$803.312 | 9.380.000.000 EVY |
| 951 |  Polyient Games Governance Token PGT | US$148,56 | -15,99% | 0,53% | US$2.462.048 | US$272.143 | 16.573 PGT |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.