Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Change CAG | US$0,1015 | -6,62% | -15,67% | US$1.996.533 | US$6.818,15 | 19.673.647 CAG |
| 1004 |  Caspian CSP | US$0,004438 | 5,88% | 20,46% | US$1.993.011 | US$951,31 | 449.036.296 CSP |
| 1005 |  Global Social Chain GSC | US$0,003471 | -2,03% | -7,86% | US$1.988.250 | US$210.442 | 572.806.486 GSC |
| 1006 |  Krios GIG | US$0,003973 | -70,24% | -60,65% | US$1.986.543 | - | 499.994.072 GIG |
| 1007 |  OneLedger OLT | US$0,004548 | 3,71% | 32,83% | US$1.979.765 | US$107.499 | 435.330.137 OLT |
| 1008 |  BaaSid BAAS | US$0,0003975 | -4,82% | -22,83% | US$1.987.314 | US$3.908,66 | 5.000.000.000 BAAS |
| 1009 |  HalalChain HLC | US$0,006528 | 1,38% | 43,95% | US$2.539.341 | US$167.006 | 389.009.995 HLC |
| 1010 |  BitGreen BITG | US$0,1672 | 1,34% | 5,52% | US$1.982.033 | US$32.604,28 | 11.852.077 BITG |
| 1012 |  Dimecoin DIME | US$0,000004086 | -7,76% | 8,11% | US$1.954.274 | US$1.912,47 | 478.333.438.962 DIME |
| 1013 |  LINKA LINKA | US$0,002836 | -3,35% | -19,45% | US$1.968.287 | US$136.142 | 694.150.020 LINKA |
| 1014 |  Matrix AI Network MAN | US$0,008398 | -35,76% | 10,58% | US$1.799.756 | US$134.642 | 214.302.042 MAN |
| 1016 |  HTMLCOIN HTML | US$0,00003656 | -1,48% | -5,25% | US$1.940.267 | US$21.968,20 | 53.067.332.240 HTML |
| 1017 |  PotCoin POT | US$0,008217 | 20,91% | 22,55% | US$1.849.725 | US$2.171,60 | 225.109.022 POT |
| 1018 |  Blockchain Certified Data Token BCDT | US$0,05102 | 0,00% | 0,00% | US$1.930.206 | US$7.656,28 | 37.835.044 BCDT |
| 1019 |  Databroker DTX | US$0,02561 | -6,32% | -9,30% | US$1.945.677 | US$11.124,98 | 75.970.213 DTX |
| 1020 |  Footballcoin XFC | US$0,005095 | 1,46% | 31,10% | US$1.908.969 | US$110.304 | 374.660.526 XFC |
| 1021 |  Amoveo VEO | US$27,98 | 8,09% | -36,56% | US$1.903.576 | US$1.576,35 | 68.033 VEO |
| 1022 |  Vexanium VEX | US$0,002546 | 1,07% | 0,12% | US$1.867.798 | US$68.437,14 | 733.642.279 VEX |
| 1023 |  SIX SIX | US$0,006896 | 2,17% | -6,13% | US$1.888.026 | US$583.931 | 273.776.596 SIX |
| 1024 |  Autonio NIOX | US$0,01770 | 4,32% | 96,62% | US$1.884.536 | US$40.715,70 | 106.460.010 NIOX |
| 1025 |  Bismuth BIS | US$0,1454 | 2,06% | -3,23% | US$1.998.179 | US$7.671,20 | 13.738.963 BIS |
| 1026 |  Mcashchain MCASH | US$0,001903 | -4,84% | 9,78% | US$1.899.333 | US$2.408,49 | 998.327.161 MCASH |
| 1027 |  NuBits USNBT | US$0,1698 | 32,18% | 20,30% | US$1.864.869 | US$5.183,78 | 10.981.667 USNBT |
| 1028 |  Lition LIT | US$0,05045 | -5,11% | -21,78% | US$1.793.235 | US$264.570 | 35.542.029 LIT |
| 1029 |  Odyssey OCN | US$0,0002795 | 4,79% | 12,72% | US$1.849.487 | US$251.003 | 6.617.297.215 OCN |
| 1030 |  Emercoin EMC | US$0,03966 | 2,52% | 3,25% | US$1.844.442 | US$23.948,63 | 46.502.711 EMC |
| 1031 |  Omni OMNI | US$3,25 | -6,81% | -8,99% | US$1.829.488 | US$2.697.818 | 562.788 OMNI |
| 1032 |  Tidex Token TDX | US$0,1919 | -12,81% | 2,68% | US$1.823.605 | US$1.440,60 | 9.504.980 TDX |
| 1033 |  Nyzo NYZO | US$0,1534 | 2,25% | -4,81% | US$1.828.336 | US$497.895 | 11.919.651 NYZO |
| 1034 |  SmartCredit Token SMARTCREDIT | US$1,67 | -9,18% | -14,48% | US$1.853.001 | US$513.162 | 1.106.625 SMARTCREDIT |
| 1035 |  Ethereum Yield ETHY | US$18,12 | -34,33% | 0,00% | US$1.811.921 | US$1.490.431 | 100.000 ETHY |
| 1036 |  ZeuxCoin ZUC | US$0,009502 | -2,10% | 7,94% | US$1.805.358 | US$66.030,52 | 189.999.999 ZUC |
| 1037 |  Curecoin CURE | US$0,07269 | 3,79% | -2,17% | US$1.802.174 | US$11.795,19 | 24.791.861 CURE |
| 1038 |  Circuits of Value COVAL | US$0,001802 | 3,22% | -4,96% | US$1.801.928 | US$5.852,41 | 1.000.000.000 COVAL |
| 1039 |  CPChain CPC | US$0,004702 | 1,91% | 11,09% | US$1.771.545 | US$71.428,66 | 376.765.852 CPC |
| 1040 |  EOS Force EOSC | US$0,001866 | 2,65% | 9,52% | US$1.799.277 | US$25.442,64 | 964.070.125 EOSC |
| 1041 |  Lympo LYM | US$0,002173 | -0,39% | 8,11% | US$1.796.497 | US$11.522,45 | 826.672.979 LYM |
| 1042 |  HempCoin THC | US$0,006918 | 18,30% | 24,03% | US$1.793.911 | US$1.299,30 | 259.301.424 THC |
| 1043 |  Asch XAS | US$0,01921 | 2,52% | -14,17% | US$1.793.426 | US$1.168.849 | 93.355.331 XAS |
| 1044 |  Primecoin XPM | US$0,04258 | -6,92% | 23,94% | US$1.453.256 | US$7.484,88 | 34.131.253 XPM |
| 1045 |  Rarible RARI | US$2,14 | -5,42% | 18,12% | US$1.826.440 | US$2.422.456 | 855.330 RARI |
| 1046 |  Spiking SPIKE | US$0,004014 | 1,60% | 13,63% | US$1.777.775 | - | 442.894.598 SPIKE |
| 1047 |  Freyrchain FREC | US$0,003547 | 0,30% | -0,43% | US$1.773.573 | US$16,21 | 500.000.000 FREC |
| 1048 |  CoinPoker CHP | US$0,006749 | 16,46% | 26,33% | US$1.833.240 | US$7.907,90 | 271.638.612 CHP |
| 1049 |  NoLimitCoin NLC2 | US$0,002863 | 17,05% | -5,08% | US$1.773.383 | US$1.612,47 | 619.447.258 NLC2 |
| 1050 |  carVertical CV | US$0,0002323 | 11,82% | -6,93% | US$1.771.664 | US$25.800,54 | 7.625.478.192 CV |
| 1051 |  MenaPay MPAY | US$0,01315 | 6,51% | 54,64% | US$1.764.544 | US$92.126,36 | 134.137.876 MPAY |
| 1052 |  Kuai Token KT | US$0,1619 | -0,57% | 2,86% | US$1.778.366 | US$10.280.049 | 10.987.118 KT |
| 1053 |  DeepOnion ONION | US$0,07845 | 2,91% | 13,21% | US$1.753.050 | US$165.049 | 22.346.993 ONION |
| 1054 |  CanYaCoin CAN | US$0,01805 | 16,11% | 10,08% | US$1.729.276 | US$2.577,91 | 95.826.983 CAN |
Tabel di atas menampilkan halaman 21 dari total 75 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.