Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Incent INCNT | US$0,01911 | -15,42% | -22,64% | US$879.346 | US$1.105,75 | 46.016.532 INCNT |
| 1257 |  Lead Wallet LEAD | US$0,001740 | 1,09% | 45,06% | US$879.275 | US$39.372,45 | 505.310.846 LEAD |
| 1258 |  Ycash YEC | US$0,07757 | -8,17% | -3,63% | US$817.777 | US$200.573 | 10.542.288 YEC |
| 1259 |  Bottos BTO | US$0,001521 | -0,85% | 58,04% | US$830.599 | US$49.839,51 | 546.000.153 BTO |
| 1260 |  Alphacat ACAT | US$0,0003132 | 7,25% | -5,97% | US$874.020 | US$129.399 | 2.790.428.084 ACAT |
| 1261 |  Sessia KICKS | US$0,1239 | 1,62% | 40,44% | US$868.207 | US$351.900 | 7.006.389 KICKS |
| 1262 |  NewYorkCoin NYC | US$0,000006041 | 3,32% | -43,59% | US$868.305 | US$1.973,16 | 143.746.546.888 NYC |
| 1263 |  Scry.info DDD | US$0,001951 | -1,65% | -11,92% | US$858.617 | US$98.678,17 | 440.057.074 DDD |
| 1264 |  Trittium TRTT | US$0,006688 | -22,85% | 77,58% | US$862.224 | US$5.117,68 | 128.915.825 TRTT |
| 1265 |  Hacken Token HAI | US$0,01029 | -5,62% | -5,52% | US$862.593 | US$20.725,81 | 83.825.907 HAI |
| 1266 |  BitNewChain BTN | US$0,004777 | 4,04% | 8,30% | US$858.496 | - | 179.701.795 BTN |
| 1267 |  IntelliShare INE | US$0,002684 | -0,03% | 0,50% | US$849.685 | US$262.681 | 316.515.200 INE |
| 1268 |  HiCoin XHI | US$0,0001911 | 4,04% | 8,30% | US$847.424 | - | 4.434.602.828 XHI |
| 1269 |  Espers ESP | US$0,00003687 | -23,02% | 19,55% | US$843.884 | US$210,77 | 22.888.373.670 ESP |
| 1270 |  VegaWallet Token VGW | US$0,05179 | 4,13% | 8,16% | US$832.103 | - | 16.068.001 VGW |
| 1271 |  Block-Logic BLTG | US$0,03633 | 3,03% | 17,55% | US$831.822 | US$2.165,72 | 22.899.329 BLTG |
| 1272 |  Capricoin+ CPS | US$0,003631 | -1,16% | -29,04% | US$830.093 | US$1.311,52 | 228.626.891 CPS |
| 1273 |  PANTHEON X XPN | US$0,006590 | 510,33% | -78,76% | US$825.807 | US$227.211 | 125.315.945 XPN |
| 1274 |  CoinDeal Token CDL | US$0,01757 | -5,95% | -14,82% | US$823.138 | US$4.207,89 | 46.842.401 CDL |
| 1275 |  HEAT HEAT | US$0,01758 | 6,44% | -11,83% | US$820.563 | - | 46.674.337 HEAT |
| 1276 |  Expanse EXP | US$0,04358 | -13,66% | 6,35% | US$819.538 | US$15.737,34 | 18.805.100 EXP |
| 1277 |  Thrive Token THRT | US$0,007938 | 18,64% | 87,44% | US$819.545 | US$13.235,26 | 103.246.212 THRT |
| 1278 |  Bancacy BNY | US$0,006087 | -0,63% | 25,71% | US$817.867 | - | 134.373.899 BNY |
| 1279 |  Iconic Token ICNQ | US$0,09978 | -6,60% | 50,32% | US$817.150 | US$2.752,39 | 8.189.539 ICNQ |
| 1280 |  Fire Lotto FLOT | US$0,02607 | -10,03% | 17,26% | US$716.363 | - | 27.481.717 FLOT |
| 1281 |  Boosted Finance BOOST | US$13,66 | -19,09% | 119,84% | US$817.682 | US$462.382 | 59.853 BOOST |
| 1282 |  GokuMarket Credit GMC | US$0,2739 | 1,01% | 1,32% | US$808.061 | US$238.339 | 2.950.000 GMC |
| 1283 |  Uniform Fiscal Object UFO | US$0,0002102 | 4,12% | 70,17% | US$809.359 | US$49,58 | 3.850.751.262 UFO |
| 1284 |  REAL REAL | US$0,08087 | -1,28% | 25,81% | US$813.216 | - | 10.055.817 REAL |
| 1285 |  Centaur CNTR | US$0,003946 | -9,16% | 23,20% | US$806.637 | US$838.895 | 204.409.007 CNTR |
| 1286 |  Azbit AZ | US$0,000009902 | 8,64% | -8,48% | US$799.222 | US$2.055,70 | 80.710.670.762 AZ |
| 1287 |  Digital Gold GOLD | US$59,31 | 0,86% | -7,60% | US$802.566 | US$1.166.002 | 13.532 GOLD |
| 1288 |  BQT BQTX | US$0,001370 | -3,99% | -1,38% | US$800.888 | US$1.515,78 | 584.505.737 BQTX |
| 1289 |  TokenPay TPAY | US$0,03695 | 26,14% | 22,30% | US$802.683 | US$499.273 | 21.724.997 TPAY |
| 1290 |  DubaiCoin DBIX | US$0,1877 | -10,22% | -11,37% | US$800.000 | US$8.864,15 | 4.263.172 DBIX |
| 1291 |  Origin Sport ORS | US$0,002687 | 0,63% | 16,49% | US$806.121 | US$245.659 | 299.999.850 ORS |
| 1292 |  WebDollar WEBD | US$0,00006475 | -10,79% | 11,37% | US$744.141 | US$3.875,84 | 11.492.314.871 WEBD |
| 1293 |  NativeCoin N8V | US$0,03309 | 10,44% | 17,15% | US$804.769 | US$9.472,43 | 24.323.132 N8V |
| 1294 |  Swapcoinz SPAZ | US$0,07517 | -5,33% | 40,56% | US$796.662 | US$322.372 | 10.597.550 SPAZ |
| 1295 |  Zenswap Network Token ZNT | US$0,00006637 | 3,00% | 3,00% | US$796.588 | - | 12.001.366.640 ZNT |
| 1296 |  PayPie PPP | US$0,009633 | -2,46% | 13,30% | US$794.736 | US$38,17 | 82.500.000 PPP |
| 1297 |  FREE Coin FREE | US$0,00000008154 | -0,75% | 1,02% | US$790.867 | US$21.210,80 | 9.699.190.592.625 FREE |
| 1298 |  Datum DAT | US$0,0007852 | -6,53% | -6,65% | US$786.682 | US$97.883,29 | 1.001.935.124 DAT |
| 1299 |  CREA CREA | US$0,04072 | -1,93% | -12,44% | US$786.995 | US$5.320,11 | 19.327.713 CREA |
| 1300 |  Xeonbit XNB | US$0,002645 | 59,45% | 13,49% | US$793.336 | US$19.939,50 | 299.885.739 XNB |
| 1302 |  indaHash IDH | US$0,001960 | 14,33% | 26,86% | US$783.857 | US$1.610,15 | 399.936.259 IDH |
| 1303 |  Bitcoin Plus XBC | US$5,24 | 3,11% | 5,11% | US$787.444 | US$38.744,20 | 150.265 XBC |
| 1304 |  SBank STS | US$0,1268 | -2,02% | -8,42% | US$780.836 | US$11.397,65 | 6.155.717 STS |
| 1305 |  adbank ADB | US$0,0009607 | -14,04% | -7,09% | US$777.940 | US$8.100,27 | 809.790.211 ADB |
| 1306 |  ZENZO ZNZ | US$0,05607 | 0,42% | -40,34% | US$776.824 | US$4.331,52 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.