Data Historis Harga Kripto 24/11/2020
Daftar harga kripto yang direkam pada tanggal 24/11/2020, mencakup 3.750 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  On.Live ONL | US$0,02058 | -2,15% | 4,21% | US$444.882 | US$1.048,05 | 21.622.303 ONL |
| 1462 |  Pylon Network PYLNT | US$0,7603 | 53,28% | 61,82% | US$442.522 | US$0,7600 | 582.010 PYLNT |
| 1463 |  HEIDI HDI | US$0,4833 | -58,63% | -83,41% | US$436.749 | US$4.975,48 | 903.700 HDI |
| 1464 |  FansTime FTI | US$0,0002424 | 0,42% | 50,97% | US$690.932 | US$813.725 | 2.850.000.000 FTI |
| 1465 |  Winco WCO | US$0,0009172 | -9,20% | -10,37% | US$440.720 | US$0,00009163 | 480.480.624 WCO |
| 1466 |  Antiample XAMP | US$0,0009407 | -4,95% | -55,97% | US$438.282 | US$4.767,13 | 465.929.910 XAMP |
| 1467 |  MobileGo MGO | US$0,004356 | -6,67% | -12,57% | US$435.605 | US$357.878 | 99.996.877 MGO |
| 1468 |  Coinsbit Token CNB | US$0,0003256 | 0,24% | 9,86% | US$433.436 | US$482.140 | 1.331.266.628 CNB |
| 1469 |  DACSEE DACS | US$0,0005733 | 4,13% | -59,39% | US$432.809 | - | 754.968.384 DACS |
| 1470 |  AidCoin AID | US$0,009739 | 19,19% | -4,29% | US$431.522 | US$274,62 | 44.307.486 AID |
| 1471 |  OracleChain OCT | US$0,01413 | -10,22% | 191,24% | US$423.881 | US$16.933,41 | 30.000.000 OCT |
| 1472 |  Fesschain FESS | US$0,005761 | 1,87% | -15,20% | US$613.303 | US$24.719,94 | 106.461.397 FESS |
| 1473 |  Quasarcoin QAC | US$0,002541 | 20,66% | 22,37% | US$428.004 | US$7.804,33 | 168.449.705 QAC |
| 1475 |  Add.xyz PLT | US$0,01995 | -14,98% | -18,34% | US$420.362 | US$773.970 | 21.072.987 PLT |
| 1476 |  OIN Finance OIN | US$0,1184 | 128,56% | 10,65% | US$489.900 | US$232.940 | 4.137.460 OIN |
| 1477 |  Phoenixcoin PXC | US$0,005160 | 3,75% | 7,77% | US$416.684 | US$42,13 | 80.755.100 PXC |
| 1478 |  Project WITH WIKEN | US$0,001238 | 1,41% | 8,65% | US$415.255 | US$33.718,55 | 335.451.107 WIKEN |
| 1479 |  PIXEL PXL | US$0,01116 | 0,44% | 4,41% | US$414.997 | US$527.399 | 37.187.753 PXL |
| 1480 |  CannabisCoin CANN | US$0,005345 | 4,02% | -5,46% | US$412.805 | US$0,000002480 | 77.231.176 CANN |
| 1481 |  Swing SWING | US$0,08255 | 1,91% | 1,27% | US$409.212 | US$0,00001071 | 4.956.997 SWING |
| 1482 |  Webcoin WEB | US$0,009982 | 1,00% | 669,95% | US$445.731 | - | 44.653.049 WEB |
| 1483 |  uPlexa UPX | US$0,0001624 | -4,36% | 2,45% | US$403.018 | US$5.784,43 | 2.481.402.022 UPX |
| 1484 |  Cappasity CAPP | US$0,0006046 | -9,18% | 14,46% | US$401.045 | US$1.598,58 | 663.271.025 CAPP |
| 1485 |  TigerCash TCH | US$0,007085 | 0,21% | 10,79% | US$396.771 | US$2.332.039 | 55.999.900 TCH |
| 1486 |  Dether DTH | US$0,004706 | -12,69% | -48,93% | US$400.049 | US$1.070,43 | 85.000.000 DTH |
| 1487 |  Etherparty FUEL | US$0,0003999 | -0,03% | -0,10% | US$399.919 | US$44,24 | 1.000.000.000 FUEL |
| 1488 |  Bitblocks BBK | US$0,001581 | 15,38% | 12,00% | US$397.964 | US$12.603,65 | 251.660.826 BBK |
| 1489 |  Energycoin ENRG | US$0,003245 | 10,52% | 8,05% | US$396.972 | US$0,009719 | 122.325.446 ENRG |
| 1490 |  PiplCoin PIPL | US$0,002293 | 4,04% | 44,22% | US$395.648 | US$3,07 | 172.536.809 PIPL |
| 1491 |  Qwertycoin QWC | US$0,000003022 | -29,04% | -42,79% | US$395.071 | US$74.246,60 | 130.721.819.192 QWC |
| 1492 |  Heart Number HTN | US$0,0001787 | -1,53% | 24,66% | US$395.488 | US$267.517 | 2.212.599.690 HTN |
| 1493 |  Debitum DEB | US$0,001972 | 15,05% | -50,43% | US$393.653 | US$34.602,93 | 199.645.716 DEB |
| 1494 |  SIBCoin SIB | US$0,02091 | -2,68% | 18,54% | US$393.451 | US$3.489,21 | 18.813.340 SIB |
| 1495 |  RED RED | US$0,003021 | -4,30% | 16,31% | US$392.777 | US$10.256,27 | 130.000.009 RED |
| 1496 |  ASKO ASKO | US$0,004037 | -5,54% | 15,45% | US$391.871 | US$277.656 | 97.081.671 ASKO |
| 1497 |  StarDEX XSTAR | US$0,07193 | -3,46% | -3,24% | US$392.276 | US$10.335,53 | 5.453.904 XSTAR |
| 1498 |  Pigeoncoin PGN | US$0,00005731 | -7,10% | -44,34% | US$379.160 | US$29.756,72 | 6.616.479.865 PGN |
| 1499 |  StrongHands SHND | US$0,00002332 | 0,28% | -15,24% | US$391.719 | US$287,65 | 16.796.350.318 SHND |
| 1500 |  Membrana MBN | US$0,002043 | -0,71% | 14,48% | US$390.538 | US$43.838,28 | 191.159.195 MBN |
| 1501 |  Faceter FACE | US$0,0008590 | -5,98% | -16,84% | US$404.175 | US$958,07 | 470.520.275 FACE |
| 1502 |  PHI Token PHI | US$0,06669 | 113,77% | -3,58% | US$388.696 | US$1.224,23 | 5.828.254 PHI |
| 1503 |  Inex Project INEX | US$0,00004556 | 648,53% | 848,39% | US$387.531 | US$174,74 | 8.506.832.163 INEX |
| 1504 |  Delphy DPY | US$0,006199 | 6,87% | 1,53% | US$385.561 | US$4.701,35 | 62.199.848 DPY |
| 1505 |  ZCore ZCR | US$0,04758 | 19,92% | 10,40% | US$384.742 | US$5.524,81 | 8.086.796 ZCR |
| 1506 |  Niobium Coin NBC | US$0,006131 | -28,98% | 0,00% | US$383.996 | US$5.622,28 | 62.627.668 NBC |
| 1507 |  Ink Protocol XNK | US$0,0008976 | 13,36% | 4,22% | US$383.366 | US$1.873,91 | 427.113.382 XNK |
| 1508 |  AtromG8 AG8 | US$0,03022 | 8,69% | 18,14% | US$383.385 | US$15.501,63 | 12.688.094 AG8 |
| 1509 |  Friendz FDZ | US$0,0007397 | 62,65% | 11,36% | US$382.245 | US$35.236,06 | 516.737.996 FDZ |
| 1510 |  BUZZCoin BUZZ | US$0,00001911 | 4,04% | 8,16% | US$382.187 | US$6,41 | 20.000.000.000 BUZZ |
| 1514 |  TrezarCoin TZC | US$0,001641 | 6,51% | -0,98% | US$376.005 | US$302,17 | 229.193.400 TZC |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.