Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3671 |  sADA SADA | US$0,1696 | 3,18% | 55,34% | - | - | - |
| 3672 |  iADA IADA | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 3673 |  HelixNetwork MHLX | US$0,0001873 | -1,97% | 5,23% | - | - | - |
| 3674 |  AntiscamToken AST | US$0,03144 | -5,37% | 18,66% | - | - | - |
| 3675 |  iDeFi IDEFI | US$1.896,46 | 6,01% | -16,51% | - | - | - |
| 3676 |  sCEX SCEX | US$821,17 | 2,56% | -0,07% | - | - | - |
| 3677 |  sDEFI SDEFI | US$3.529,40 | 3,42% | 6,91% | - | - | - |
| 3678 |  sXAG SXAG | US$30,78 | -1,54% | 11,46% | - | - | - |
| 3679 |  Originate Coin ORC | US$0,00001142 | -5,47% | 19,06% | - | - | - |
| 3680 |  Decurian ECU | US$162,07 | -15,97% | 15,01% | - | - | - |
| 3681 |  Cybercoin CBR | US$0,00001840 | -5,37% | 20,68% | - | - | - |
| 3682 |  Crypto User Base CUB | US$0,05708 | -5,47% | 19,06% | - | - | - |
| 3683 |  CoinZoom ZOOM | US$0,04524 | -2,21% | -15,43% | - | - | - |
| 3684 |  Hey Bitcoin HYBN | US$0,07206 | -2,88% | 647,73% | - | - | - |
| 3685 |  Student Coin STC | US$0,005669 | -5,37% | 19,26% | - | - | - |
| 3686 |  SIMBA Storage Token SST | US$0,1233 | -0,64% | 10,08% | - | - | - |
| 3687 |  SHIBA INU SHIB | US$0,000000000074 | -5,38% | 19,01% | - | - | - |
| 3688 |  Marblecoin MBC | US$0,05864 | -5,37% | 23,71% | - | - | - |
| 3689 |  XT.com Token XT | US$6,56 | -0,36% | 0,00% | - | - | - |
| 3691 |  DigiMax DGMT DGMT | US$0,000005354 | -2,98% | 9,31% | - | - | - |
| 3692 |  TOPBTC Token TOPB | US$0,01143 | -5,43% | 21,00% | - | - | - |
| 3693 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | 1,36% | -0,55% | - | - | - |
| 3694 |  888tron 888 | US$0,2721 | -2,73% | 21,26% | - | - | - |
| 3695 |  Chess Coin CHESS | US$0,0009154 | -5,37% | 21,76% | - | - | - |
| 3696 |  BTC Network Demand Set II BYTE | US$305,03 | -1,98% | 5,11% | - | - | - |
| 3697 |  Chad Link Set CHADLINK | US$273,11 | -8,29% | 4,40% | - | - | - |
| 3698 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$824,17 | -5,08% | 19,15% | - | - | - |
| 3699 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$742,97 | -5,33% | 18,84% | - | - | - |
| 3700 |  dForce GOLDx GOLDX | US$61,70 | 0,03% | -0,03% | - | - | - |
| 3701 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$497,20 | -5,33% | 18,83% | - | - | - |
| 3702 |  ETH AI Limit Loss ELL | US$195,46 | -5,33% | 18,49% | - | - | - |
| 3703 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$315,24 | -1,97% | 5,11% | - | - | - |
| 3704 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$571,85 | -5,72% | 16,77% | - | - | - |
| 3705 |  ETH Price Action Candlestick Set ETHPA | US$421,45 | -5,08% | 19,15% | - | - | - |
| 3706 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$369,92 | -5,08% | 19,15% | - | - | - |
| 3707 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$367,16 | -5,33% | 18,84% | - | - | - |
| 3708 |  FlexETH/BTC Set FLEXETHBTC | US$297,17 | -5,08% | 19,14% | - | - | - |
| 3709 |  Intelligent Ratio Set INTRATIO | US$527,57 | -5,10% | 19,12% | - | - | - |
| 3710 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$222,58 | -5,33% | 7,67% | - | - | - |
| 3711 |  LINK Profit Taker Set LINKPT | US$379,72 | -7,75% | 4,05% | - | - | - |
| 3712 |  WhiteRockCasino WRC | US$0,004822 | -1,35% | -43,30% | - | - | - |
| 3713 |  SeChain SNN | US$0,0001222 | -2,81% | 154,90% | - | - | - |
| 3714 |  AML Bitcoin ABTC | US$0,6896 | 921,81% | 189,79% | - | - | - |
| 3715 |  iETH IETH | US$591,65 | 10,11% | 278,69% | - | - | - |
| 3716 |  sTRX sTRX | US$0,02658 | 2,56% | -0,07% | - | - | - |
| 3717 |  sLINK sLINK | US$14,77 | -3,75% | 9,59% | - | - | - |
| 3718 |  sXAU SXAU | US$1.972,22 | 2,90% | 4,57% | - | - | - |
| 3719 |  sXTZ SXTZ | US$2,11 | -2,63% | 2,59% | - | - | - |
| 3720 |  iLINK ILINK | US$14,92 | -2,94% | 3,35% | - | - | - |
| 3721 |  iBTC (Synthetix) IBTC | US$12.571,30 | 0,26% | -8,90% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 76 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.