Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 25/11/2020

Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$18.732,12-1,96%5,21%US$347.558.803.507US$43.710.357.37118.554.162 BTC
2Ethereum Ethereum ETHUS$570,69-5,50%19,02%US$64.816.875.593US$20.088.492.893113.577.003 ETH
3XRP XRP XRPUS$0,6355-8,18%115,99%US$28.818.036.071US$23.569.614.49845.348.221.180 XRP
4Tether Tether USDTUS$1,000,02%-0,03%US$18.655.472.843US$86.889.311.26218.654.483.312 USDT
5Bitcoin Cash Bitcoin Cash BCHUS$312,78-9,50%26,57%US$5.812.255.421US$5.131.050.36218.582.713 BCH
6Chainlink Chainlink LINKUS$14,26-8,70%4,91%US$5.611.825.849US$1.779.310.502393.509.556 LINK
7Litecoin Litecoin LTCUS$81,88-8,21%11,11%US$5.400.000.837US$6.033.297.33165.950.077 LTC
8Cardano Cardano ADAUS$0,1552-6,71%45,83%US$4.827.479.500US$1.773.041.97931.112.484.646 ADA
9Polkadot Polkadot DOTUS$5,31-7,32%13,47%US$4.677.929.616US$1.011.116.414880.989.280 DOT
10Binance Coin Binance Coin BNBUS$31,34-7,28%11,64%US$4.526.129.072US$599.500.600144.406.561 BNB
11Stellar Stellar XLMUS$0,1952-0,14%133,45%US$4.124.457.773US$3.400.050.50121.129.164.787 XLM
12Bitcoin SV Bitcoin SV BSVUS$191,84-8,17%18,31%US$3.564.471.590US$1.423.905.15618.580.495 BSV
13EOS EOS EOSUS$3,44-4,09%30,19%US$3.226.433.819US$5.072.915.682938.075.690 EOS
14USD Coin USD Coin USDCUS$1,000,02%-0,01%US$2.871.209.649US$684.764.0892.871.058.508 USDC
15TRON TRON TRXUS$0,03311-5,59%23,43%US$2.372.350.004US$2.303.332.55371.659.657.369 TRX
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$18.690,25-2,38%5,04%US$2.320.980.155US$46.247.227124.181 WBTC
17Monero Monero XMRUS$129,15-4,48%4,45%US$2.294.350.361US$1.543.326.32917.765.572 XMR
18Tezos Tezos XTZUS$2,60-2,33%24,75%US$1.955.225.183US$499.346.438751.198.455 XTZ
19Crypto.com Coin Crypto.com Coin CROUS$0,07826-3,53%18,88%US$1.710.962.861US$78.033.87121.863.926.939 CRO
20NEM NEM XEMUS$0,181411,44%38,01%US$1.632.614.297US$194.776.2098.999.999.999 XEM
21Neo Neo NEOUS$19,62-3,90%24,77%US$1.383.956.819US$1.074.171.01470.538.831 NEO
22UNUS SED LEO UNUS SED LEO LEOUS$1,31-0,53%1,31%US$1.314.140.652US$17.556.563999.498.893 LEO
23Filecoin Filecoin FILUS$30,972,69%7,24%US$1.276.086.506US$377.442.08641.199.663 FIL
24Cosmos Cosmos ATOMUS$5,92-0,45%16,14%US$1.222.056.151US$367.760.757206.300.097 ATOM
25VeChain VeChain VETUS$0,016562,67%40,26%US$1.065.354.124US$330.620.76664.315.576.989 VET
26Dai Dai DAIUS$1,000,02%0,16%US$1.046.331.678US$135.982.5851.045.036.667 DAI
27Dash Dash DASHUS$102,38-10,22%27,97%US$1.006.491.954US$1.136.897.9559.830.846 DASH
28IOTA IOTA MIOTAUS$0,3552-7,27%38,52%US$987.304.577US$51.310.5082.779.530.283 MIOTA
29Uniswap Uniswap UNIUS$3,68-9,42%6,35%US$891.341.396US$933.020.040241.965.484 UNI
30Huobi Token Huobi Token HTUS$4,16-6,13%9,04%US$851.822.257US$148.383.467204.811.752 HT
31Zcash Zcash ZECUS$78,43-9,02%24,19%US$827.670.457US$1.006.489.54010.552.925 ZEC
32Ethereum Classic Ethereum Classic ETCUS$7,00-3,54%15,51%US$814.439.134US$2.487.592.318116.313.299 ETC
33Revain Revain REVUS$0,011650,21%10,88%US$757.034.929US$1.089.02764.989.550.407 REV
34Aave Aave AAVEUS$61,81-7,39%-17,85%US$733.874.939US$154.888.75211.873.973 AAVE
35THETA THETA THETAUS$0,69550,71%11,37%US$695.529.976US$34.708.2291.000.000.000 THETA
36Waves Waves WAVESUS$6,73-10,88%30,17%US$697.252.336US$108.537.913103.631.386 WAVES
37yearn.finance yearn.finance YFIUS$22.369,88-9,93%-12,16%US$670.375.012US$438.651.98229.968 YFI
38Binance USD Binance USD BUSDUS$1,000,01%0,02%US$621.135.458US$935.631.061621.135.458 BUSD
39OMG Network OMG Network OMGUS$4,412,09%32,40%US$618.230.136US$610.753.905140.245.398 OMG
40Ontology Ontology ONTUS$0,69108,45%40,73%US$565.452.233US$374.586.190818.254.689 ONT
41Maker Maker MKRUS$563,00-5,38%10,28%US$564.259.055US$46.992.9891.002.238 MKR
42Celsius Celsius CELUS$2,28-6,57%10,63%US$544.305.130US$10.750.023238.863.520 CEL
43Synthetix Synthetix SNXUS$4,82-7,53%-0,53%US$518.524.950US$70.281.609107.671.390 SNX
44Compound Compound COMPUS$123,15-3,45%7,57%US$513.909.059US$186.414.1794.172.922 COMP
45Dogecoin Dogecoin DOGEUS$0,003727-11,35%28,11%US$474.231.349US$174.459.927127.251.725.515 DOGE
46UMA UMA UMAUS$8,23-9,55%3,61%US$456.815.606US$12.866.66355.498.535 UMA
47FTX Token FTX Token FTTUS$4,17-4,46%9,77%US$393.355.882US$7.762.40294.346.958 FTT
48Algorand Algorand ALGOUS$0,3437-3,96%28,50%US$391.382.995US$222.071.9491.138.684.109 ALGO
49Basic Attention Token Basic Attention Token BATUS$0,2565-1,67%27,92%US$380.086.769US$252.733.9381.481.831.733 BAT
50DigiByte DigiByte DGBUS$0,026222,14%22,39%US$361.307.349US$29.022.20613.781.779.717 DGB

Tabel di atas menampilkan halaman 1 dari total 76 halaman. Menampilkan hasil dari 1 sampai 50.

1/76

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan