Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,01178 | 13,01% | 35,54% | US$58.435.648 | US$11.035.118 | 4.962.631.792 TFUEL |
| 152 |  Unibright UBT | US$0,3697 | 8,13% | 4,60% | US$55.018.145 | US$2.014.004 | 148.799.999 UBT |
| 153 |  IRISnet IRIS | US$0,06259 | 1,12% | 23,29% | US$54.290.551 | US$4.635.640 | 867.381.286 IRIS |
| 154 |  Syscoin SYS | US$0,09004 | 1,30% | 18,75% | US$54.085.985 | US$6.971.801 | 600.660.024 SYS |
| 155 |  Ark ARK | US$0,4180 | 1,35% | 19,90% | US$52.406.316 | US$9.208.483 | 125.384.833 ARK |
| 156 |  SingularityNET AGI | US$0,06036 | -4,83% | 19,27% | US$51.469.607 | US$759.568 | 852.718.523 AGI |
| 157 |  Energi NRG | US$1,43 | -2,34% | 22,67% | US$50.638.789 | US$2.957.940 | 35.378.284 NRG |
| 158 |  Power Ledger POWR | US$0,1135 | 5,00% | 32,26% | US$48.116.400 | US$14.550.117 | 423.992.467 POWR |
| 159 |  SUN SUN | US$10,73 | -8,50% | 10,31% | US$49.149.955 | US$64.669.280 | 4.581.173 SUN |
| 160 |  Fantom FTM | US$0,02257 | -3,92% | 29,78% | US$47.644.201 | US$18.734.436 | 2.110.589.190 FTM |
| 161 |  MCO MCO | US$3,03 | -9,33% | 116,63% | US$47.929.178 | US$41.422.698 | 15.793.831 MCO |
| 162 |  Electroneum ETN | US$0,004682 | 11,92% | 6,40% | US$47.808.061 | US$2.311.305 | 10.212.012.021 ETN |
| 163 |  Zcoin XZC | US$4,22 | -9,56% | 33,20% | US$47.487.320 | US$10.623.072 | 11.251.481 XZC |
| 164 |  HyperCash HC | US$1,04 | -5,40% | 29,27% | US$46.714.747 | US$15.976.841 | 44.899.259 HC |
| 165 |  DIA DIA | US$1,62 | 0,61% | 35,57% | US$45.842.773 | US$22.702.191 | 28.271.916 DIA |
| 166 |  Pundi X NPXS | US$0,0001911 | -2,89% | 11,63% | US$44.815.332 | US$4.062.490 | 234.544.488.396 NPXS |
| 167 |  Aeternity AE | US$0,1405 | -11,16% | 41,21% | US$45.765.712 | US$17.698.596 | 325.774.341 AE |
| 168 |  Tellor TRB | US$29,30 | -5,73% | 5,37% | US$46.018.231 | US$52.488.140 | 1.570.672 TRB |
| 169 |  OriginTrail TRAC | US$0,1356 | -8,22% | 2,34% | US$45.666.437 | US$453.369 | 336.793.474 TRAC |
| 170 |  ShareToken SHR | US$0,02282 | -11,73% | -12,45% | US$45.002.470 | US$2.829.219 | 1.971.804.955 SHR |
| 171 |  Fetch.ai FET | US$0,05986 | -4,08% | 29,16% | US$44.665.882 | US$7.785.795 | 746.113.681 FET |
| 172 |  Handshake HNS | US$0,1295 | 7,48% | 47,92% | US$43.560.798 | US$710.992 | 336.484.376 HNS |
| 173 |  Hyperion HYN | US$0,1368 | 1,84% | 6,41% | US$43.338.660 | US$73.958,40 | 316.765.917 HYN |
| 174 |  xDai STAKE | US$12,56 | 22,27% | 57,31% | US$42.043.512 | US$4.883.570 | 3.348.022 STAKE |
| 175 |  Polymath POLY | US$0,06680 | 5,70% | 21,69% | US$35.737.896 | US$3.282.803 | 535.000.099 POLY |
| 176 |  SOLVE SOLVE | US$0,1081 | 8,07% | 19,23% | US$40.603.927 | US$2.728.474 | 375.651.077 SOLVE |
| 177 |  district0x DNT | US$0,05988 | 30,95% | 15,97% | US$35.929.360 | US$30.115.788 | 600.000.000 DNT |
| 178 |  Aion AION | US$0,08213 | -5,60% | 19,27% | US$39.247.891 | US$5.906.538 | 477.861.253 AION |
| 179 |  Flexacoin FXC | US$0,004648 | -11,75% | 4,09% | US$33.805.435 | US$439.345 | 7.273.713.838 FXC |
| 180 |  Loki LOKI | US$0,7389 | -7,05% | -7,64% | US$38.484.898 | US$178.596 | 52.087.249 LOKI |
| 181 |  Ultra UOS | US$0,1353 | 2,40% | -2,94% | US$38.209.311 | US$717.798 | 282.480.130 UOS |
| 182 |  NOIA Network NOIA | US$0,1189 | -8,75% | 15,49% | US$38.204.240 | US$844.747 | 321.395.830 NOIA |
| 183 |  Harmony ONE | US$0,006063 | 1,70% | 27,20% | US$37.926.738 | US$11.409.092 | 6.255.461.110 ONE |
| 184 |  ReddCoin RDD | US$0,001311 | 14,36% | 5,23% | US$37.775.894 | US$800.956 | 28.808.713.174 RDD |
| 185 |  WaykiChain WICC | US$0,1981 | -4,28% | 12,21% | US$37.446.191 | US$13.499.775 | 189.000.000 WICC |
| 186 |  Voyager Token VGX | US$0,1705 | 12,52% | 23,84% | US$37.905.111 | US$1.167.733 | 222.295.208 VGX |
| 187 |  STASIS EURO EURS | US$1,15 | -0,96% | -2,23% | US$36.861.227 | US$1.626.262 | 31.979.207 EURS |
| 188 |  Travala.com AVA | US$0,8793 | -3,73% | 21,20% | US$36.936.606 | US$2.846.091 | 42.006.772 AVA |
| 189 |  bZx Protocol BZRX | US$0,2631 | -12,32% | 18,38% | US$36.997.205 | US$20.442.579 | 140.610.067 BZRX |
| 190 |  Keep3rV1 KP3R | US$176,76 | -17,31% | 20,19% | US$35.352.972 | US$4.074.678 | 200.001 KP3R |
| 191 |  Switcheo SWTH | US$0,03341 | 4,32% | -0,03% | US$35.735.142 | US$229.512 | 1.069.603.833 SWTH |
| 192 |  GateToken GT | US$0,4669 | -2,61% | 9,42% | US$35.107.505 | US$11.964.259 | 75.195.816 GT |
| 193 |  TrustSwap SWAP | US$0,5297 | 12,89% | 94,66% | US$35.100.404 | US$1.794.082 | 66.267.898 SWAP |
| 194 |  v.systems VSYS | US$0,01590 | -0,20% | 10,81% | US$34.100.373 | US$9.596.797 | 2.144.079.891 VSYS |
| 195 |  Orbs ORBS | US$0,01524 | 7,02% | 21,77% | US$33.994.229 | US$1.774.397 | 2.229.950.518 ORBS |
| 196 |  AdEx Network ADX | US$0,3164 | 0,86% | 18,47% | US$33.967.567 | US$5.056.975 | 107.372.717 ADX |
| 197 |  Hxro HXRO | US$0,1882 | 9,62% | -7,75% | US$33.715.203 | US$283.613 | 179.141.316 HXRO |
| 198 |  LTO Network LTO | US$0,1210 | 2,38% | 34,56% | US$33.042.095 | US$7.247.354 | 273.119.381 LTO |
| 199 |  Super Zero Protocol SERO | US$0,1103 | 0,94% | 7,46% | US$32.924.432 | US$3.628.520 | 298.537.078 SERO |
| 200 |  Bytecoin BCN | US$0,0001782 | 10,29% | 31,13% | US$32.806.752 | US$82.856,50 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 4 dari total 76 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.