Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nash Exchange NEX | US$0,8182 | -4,36% | 5,61% | US$23.864.159 | US$52.239,62 | 29.166.201 NEX |
| 352 |  IDEX IDEX | US$0,04414 | 0,28% | 4,07% | US$23.724.613 | US$919.489 | 537.456.661 IDEX |
| 353 |  AgaveCoin AGVC | US$0,06066 | 2,82% | -9,75% | US$23.696.180 | US$16.328,34 | 390.619.593 AGVC |
| 354 |  Beam BEAM | US$0,3089 | -4,13% | 16,40% | US$23.365.495 | US$14.571.649 | 75.636.240 BEAM |
| 355 |  Secret SCRT | US$0,4166 | 5,61% | 17,95% | US$23.491.870 | US$570.065 | 56.395.809 SCRT |
| 356 |  Trust Wallet Token TWT | US$0,09362 | -3,55% | 5,91% | US$23.491.671 | US$440.148 | 250.926.200 TWT |
| 357 |  Newscrypto NWC | US$0,2437 | -5,26% | 31,03% | US$23.208.157 | US$639.429 | 95.233.119 NWC |
| 358 |  ARPA Chain ARPA | US$0,02393 | -3,69% | 24,16% | US$22.985.795 | US$11.679.383 | 960.437.417 ARPA |
| 359 |  Native Utility Token NUT | US$23,61 | 1,00% | -0,73% | US$23.201.776 | US$261,94 | 982.854 NUT |
| 360 |  MX Token MX | US$0,1519 | -0,25% | 4,34% | US$23.033.415 | US$4.596.053 | 151.623.448 MX |
| 361 |  Cortex CTXC | US$0,09350 | 0,25% | 17,91% | US$23.369.901 | US$5.367.806 | 249.938.725 CTXC |
| 362 |  GNY GNY | US$0,1181 | 137,53% | 102,88% | US$22.712.588 | US$470.495 | 192.376.657 GNY |
| 363 |  Bluzelle BLZ | US$0,09035 | -4,84% | 38,66% | US$22.590.227 | US$6.229.528 | 250.032.152 BLZ |
| 364 |  Ripio Credit Network RCN | US$0,04469 | 4,80% | 18,25% | US$22.719.786 | US$560.710 | 508.404.746 RCN |
| 365 |  sUSD SUSD | US$1,00 | 2,36% | -0,26% | US$22.589.117 | US$1.052.271 | 22.510.653 SUSD |
| 366 |  BORA BORA | US$0,02880 | 12,74% | 16,56% | US$22.664.166 | US$2.881.011 | 786.814.615 BORA |
| 367 |  Axie Infinity AXS | US$0,4161 | -11,30% | -19,83% | US$22.262.386 | US$5.813.013 | 53.500.010 AXS |
| 368 |  YAM v1 YAM | US$0,7706 | 30,89% | -32,47% | US$22.054.222 | US$35,13 | 28.619.369 YAM |
| 369 |  Huobi Pool Token HPT | US$0,004172 | 2,84% | 14,89% | US$21.773.667 | US$540.875 | 5.218.527.644 HPT |
| 370 |  VerusCoin VRSC | US$0,3585 | -0,41% | -7,85% | US$21.284.039 | US$31.532,45 | 59.377.657 VRSC |
| 371 |  Sport and Leisure SNL | US$0,03136 | -5,64% | 14,26% | US$21.285.328 | US$484.284 | 678.662.953 SNL |
| 372 |  Etherisc DIP Token DIP | US$0,1241 | -11,21% | 13,98% | US$21.140.519 | US$20.574,37 | 170.410.489 DIP |
| 373 |  Xensor XSR | US$0,004526 | -1,66% | 16,87% | US$20.990.164 | US$1.894.371 | 4.637.578.586 XSR |
| 374 |  Nebulas NAS | US$0,3636 | 0,12% | 22,95% | US$20.882.632 | US$3.726.835 | 57.432.886 NAS |
| 375 |  Akropolis AKRO | US$0,01045 | -1,28% | 21,12% | US$20.862.781 | US$7.810.184 | 1.995.847.438 AKRO |
| 376 |  Nimiq NIM | US$0,002990 | 11,20% | 32,61% | US$20.711.693 | US$1.694.163 | 6.926.825.666 NIM |
| 377 |  WazirX WRX | US$0,08831 | 2,24% | 13,86% | US$20.647.256 | US$3.849.574 | 233.817.289 WRX |
| 378 |  Ignis IGNIS | US$0,02708 | 5,54% | 16,78% | US$20.613.201 | US$885.020 | 761.143.950 IGNIS |
| 379 |  Venus XVS | US$3,29 | 0,78% | -20,65% | US$20.733.609 | US$10.995.088 | 6.300.000 XVS |
| 380 |  StormX STMX | US$0,002661 | 4,23% | 19,79% | US$20.046.246 | US$3.624.287 | 7.532.689.848 STMX |
| 381 |  WOM Protocol WOM | US$0,1998 | -3,78% | 2,05% | US$20.018.607 | US$2.243.586 | 100.207.450 WOM |
| 382 |  yieldfarming.insure SAFE | US$433,59 | -5,47% | 35,14% | US$20.283.509 | US$3.100,96 | 46.780 SAFE |
| 383 |  Hashgard GARD | US$0,0002011 | -3,24% | 0,59% | US$19.933.929 | US$98.872,56 | 99.144.999.910 GARD |
| 384 |  Cindicator CND | US$0,009929 | -5,42% | 13,40% | US$19.857.577 | US$167.314 | 2.000.000.005 CND |
| 385 |  BigONE Token ONE | US$0,002095 | -2,17% | -0,72% | US$19.799.165 | US$2.984.946 | 9.449.081.034 ONE |
| 386 |  Gas GAS | US$1,99 | 28,67% | 46,06% | US$20.153.657 | US$19.896.482 | 10.128.375 GAS |
| 387 |  Groestlcoin GRS | US$0,2414 | 6,37% | 23,64% | US$18.441.163 | US$6.097.502 | 76.383.229 GRS |
| 388 |  Einsteinium EMC2 | US$0,09035 | 29,84% | 71,31% | US$19.956.057 | US$22.461.349 | 220.866.870 EMC2 |
| 389 |  Crypterium CRPT | US$0,2232 | 4,15% | 11,21% | US$18.843.959 | US$226.033 | 84.430.267 CRPT |
| 390 |  Obyte GBYTE | US$24,87 | -4,29% | 11,44% | US$18.747.624 | US$13.022,37 | 753.681 GBYTE |
| 391 |  Levolution LEVL | US$0,3115 | -9,18% | -6,48% | US$18.753.393 | US$185.373 | 60.202.764 LEVL |
| 392 |  PARSIQ PRQ | US$0,1491 | -11,97% | -27,42% | US$18.728.418 | US$397.471 | 125.583.467 PRQ |
| 393 |  Grin GRIN | US$0,3185 | -0,03% | 7,74% | US$18.636.385 | US$4.357.252 | 58.511.400 GRIN |
| 394 |  Dent DENT | US$0,0002158 | 3,20% | 17,55% | US$18.597.333 | US$783.192 | 86.188.941.183 DENT |
| 395 |  Klever KLV | US$0,004491 | -5,09% | -12,77% | US$18.757.633 | US$212.250 | 4.176.693.916 KLV |
| 396 |  YEP COIN YEP | US$3,92 | 2,45% | 2,06% | US$18.502.377 | US$2.830,79 | 4.717.074 YEP |
| 397 |  Pirate Chain ARRR | US$0,1050 | -4,20% | 24,56% | US$18.176.202 | US$389.733 | 173.140.983 ARRR |
| 398 |  PancakeSwap CAKE | US$0,3015 | -6,30% | -3,40% | US$18.108.126 | US$233.424 | 60.057.138 CAKE |
| 399 |  CONUN CON | US$0,006163 | 7,29% | 15,27% | US$17.856.470 | US$775.583 | 2.897.405.859 CON |
| 400 |  TrueChain TRUE | US$0,2238 | -5,47% | 27,67% | US$17.809.649 | US$11.160.043 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 8 dari total 76 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.