Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joule JUL | US$0,06557 | 14,37% | 2,31% | US$66.256.391 | - | 1.010.499.999 JUL |
| 252 |  Keep Network KEEP | US$0,2999 | -18,58% | 47,72% | US$65.056.349 | US$1.088.688 | 216.918.759 KEEP |
| 253 |  Folgory Coin FLG | US$3,67 | -41,83% | 22,11% | US$64.285.558 | US$655.131 | 17.525.493 FLG |
| 254 |  Attila ATT | US$0,1377 | -1,59% | -5,19% | US$62.015.454 | US$581.894 | 450.382.736 ATT |
| 255 |  MimbleWimbleCoin MWC | US$5,53 | -4,62% | 7,45% | US$59.016.401 | US$456.573 | 10.670.377 MWC |
| 256 |  Counos Coin CCA | US$3,92 | -17,12% | -17,13% | US$58.208.160 | US$13.870,83 | 14.848.324 CCA |
| 257 |  Oasis Network ROSE | US$0,03907 | -5,75% | 0,00% | US$58.608.359 | US$13.938.911 | 1.500.000.000 ROSE |
| 258 |  Hegic HEGIC | US$0,2546 | -6,74% | 8,70% | US$58.018.120 | US$7.768.773 | 227.916.031 HEGIC |
| 259 |  BASIC BASIC | US$0,02075 | -6,50% | 1,58% | US$56.485.991 | US$2.095.765 | 2.721.684.857 BASIC |
| 260 |  Amp AMP | US$0,005865 | 0,13% | 37,27% | US$56.589.848 | US$272.818 | 9.648.710.695 AMP |
| 261 |  MATH MATH | US$0,4794 | -1,27% | -0,80% | US$54.824.089 | US$520.867 | 114.356.164 MATH |
| 262 |  Darma Cash DMCH | US$0,2590 | 3,66% | -0,38% | US$54.567.048 | US$117.941 | 210.691.897 DMCH |
| 263 |  Nexxo NEXXO | US$0,2560 | 0,28% | 23,35% | US$54.957.900 | US$17.013,18 | 214.654.884 NEXXO |
| 264 |  Chimpion BNANA | US$1,63 | -3,76% | 18,12% | US$51.583.028 | US$396.995 | 31.727.387 BNANA |
| 265 |  WhiteCoin XWC | US$0,2045 | 0,22% | 5,22% | US$51.169.739 | US$43.091,40 | 250.183.629 XWC |
| 266 |  Centrality CENNZ | US$0,04286 | 6,04% | 2,08% | US$50.653.859 | US$1.731.261 | 1.181.722.135 CENNZ |
| 267 |  Bitpanda Ecosystem Token BEST | US$0,1175 | 4,81% | 6,45% | US$47.671.509 | US$24.309,01 | 405.844.684 BEST |
| 268 |  AXEL AXEL | US$0,1779 | -2,07% | -1,22% | US$46.783.522 | US$211.047 | 263.020.305 AXEL |
| 269 |  Wrapped BNB WBNB | US$31,03 | -8,26% | 10,76% | US$47.025.273 | US$200.831 | 1.515.316 WBNB |
| 270 |  Orbit Chain ORC | US$0,09383 | -9,08% | -7,96% | US$43.497.493 | US$1.348.977 | 463.568.591 ORC |
| 271 |  Breezecoin BRZE | US$0,4327 | -8,17% | -9,71% | US$43.274.801 | US$30.905,74 | 100.000.000 BRZE |
| 272 |  YF Link YFL | US$843,68 | -9,01% | 36,87% | US$42.280.649 | US$3.875.400 | 50.115 YFL |
| 273 |  Alpha Finance Lab ALPHA | US$0,2455 | -8,68% | 64,84% | US$42.749.410 | US$39.363.975 | 174.136.442 ALPHA |
| 274 |  Elitium EUM | US$1,37 | -2,12% | 0,01% | US$41.146.175 | US$152.444 | 30.077.677 EUM |
| 275 |  BTU Protocol BTU | US$0,4450 | -5,05% | -11,94% | US$40.052.901 | US$85.773,07 | 90.014.374 BTU |
| 276 |  Sora XOR | US$113,60 | -8,01% | 1,81% | US$39.759.736 | US$2.224.076 | 350.000 XOR |
| 277 |  Bankera BNK | US$0,001555 | -9,55% | -12,39% | US$38.285.187 | US$66.056,83 | 24.618.912.108 BNK |
| 278 |  Hellenic Coin HNC | US$0,5252 | 1,15% | 0,06% | US$36.708.569 | US$68.893,37 | 69.900.068 HNC |
| 279 |  XeniosCoin XNC | US$0,4741 | 0,79% | 4,83% | US$36.159.361 | US$256.673 | 76.274.958 XNC |
| 280 |  CRYPTO20 C20 | US$0,8876 | -7,98% | 44,62% | US$35.898.385 | US$32.100,38 | 40.443.185 C20 |
| 281 |  ExtStock Token XT | US$0,05976 | -5,47% | 19,06% | US$35.953.752 | - | 601.588.625 XT |
| 282 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9330 | -2,07% | 41,77% | US$35.454.302 | US$8.811,79 | 38.000.000 BLCT |
| 283 |  NerveNetwork NVT | US$0,1383 | -2,20% | -2,90% | US$35.081.506 | US$274.190 | 253.581.510 NVT |
| 284 |  cVault.finance CORE | US$3.521,62 | -6,86% | 0,72% | US$35.216.228 | US$1.348.276 | 10.000 CORE |
| 285 |  Harvest Finance FARM | US$110,55 | -2,10% | -12,36% | US$34.681.408 | US$3.426.112 | 313.731 FARM |
| 286 |  S4FE S4F | US$0,03883 | -29,05% | -47,66% | US$34.769.329 | US$786.402 | 895.310.762 S4F |
| 287 |  mStable USD MUSD | US$1,00 | -0,02% | -0,43% | US$34.380.408 | US$629.579 | 34.373.909 MUSD |
| 288 |  TrustToken TRU | US$0,1292 | -15,41% | 0,00% | US$32.422.772 | US$1.870.798 | 250.857.660 TRU |
| 289 |  Ultiledger ULT | US$0,01352 | 1,56% | -1,50% | US$31.629.614 | US$455.674 | 2.340.028.294 ULT |
| 290 |  STEM CELL COIN SCC | US$0,08400 | 35,01% | -16,37% | US$26.933.925 | US$88.350,73 | 320.658.118 SCC |
| 291 |  Flamingo FLM | US$0,2158 | -4,74% | 18,01% | US$32.365.639 | US$9.574.638 | 150.000.000 FLM |
| 292 |  TROY TROY | US$0,003323 | 2,17% | 19,34% | US$33.233.291 | US$1.800.349 | 10.000.000.000 TROY |
| 293 |  MXC MXC | US$0,01266 | 36,23% | 36,39% | US$32.324.971 | US$5.805.399 | 2.554.238.083 MXC |
| 294 |  Rocket Pool RPL | US$3,13 | -11,65% | -3,23% | US$32.193.830 | US$1.064.854 | 10.279.742 RPL |
| 295 |  Bonorum BONO | US$48,76 | -1,81% | 5,34% | US$31.978.492 | US$461,26 | 655.857 BONO |
| 296 |  Haven Protocol XHV | US$2,28 | -12,16% | 20,23% | US$31.896.432 | US$1.289.052 | 13.987.458 XHV |
| 297 |  TitanSwap TITAN | US$0,5801 | 0,96% | -1,44% | US$30.982.056 | US$3.827.194 | 53.404.160 TITAN |
| 298 |  Thunder Token TT | US$0,005456 | 3,95% | 19,92% | US$32.125.970 | US$7.993.052 | 5.887.903.653 TT |
| 299 |  Streamr DATA | US$0,04462 | -2,92% | 7,47% | US$30.939.169 | US$2.120.528 | 693.329.898 DATA |
| 300 |  VestChain VEST | US$0,005058 | 10,29% | -18,82% | US$30.585.470 | US$12,64 | 6.046.833.086 VEST |
Tabel di atas menampilkan halaman 6 dari total 76 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.