Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$51,71 | 30,80% | 44,27% | US$3.096.644.618 | US$765,78 | 59.890.049 MTXLT |
| 202 |  IZE IZE | US$0,3923 | 0,89% | 3,35% | US$1.632.241.100 | US$27.155,12 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,56 | 31,94% | 7,15% | US$1.563.575.406 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$77,26 | 15,28% | 15,21% | US$1.370.055.201 | US$331.678 | 17.734.096 CCXX |
| 205 |  INO COIN INO | US$3,49 | -3,74% | 0,48% | US$628.625.320 | US$517.556 | 180.003.180 INO |
| 206 |  HEX HEX | US$0,003222 | -7,12% | -54,20% | US$558.649.892 | US$3.344.939 | 173.411.074.413 HEX |
| 207 |  Insight Chain INB | US$1,29 | -2,73% | 0,65% | US$450.811.320 | US$2.659.728 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,06 | 0,94% | 9,75% | US$414.328.914 | US$17.517.305 | 390.003.738 HMR |
| 209 |  BitcoinPoS BPS | US$102,55 | -11,89% | -21,29% | US$393.153.165 | US$613.073 | 3.833.589 BPS |
| 210 |  Bitcoin Cash ABC BCHA | US$18,87 | 28,07% | -1,09% | US$350.400.824 | US$6.469.072 | 18.572.921 BCHA |
| 211 |  Creditcoin CTC | US$0,5876 | 1,17% | 7,82% | US$321.710.600 | US$3.944.425 | 547.483.287 CTC |
| 212 |  ThoreCoin THR | US$3.651,20 | -1,92% | 5,23% | US$316.507.733 | US$25.437,70 | 86.686 THR |
| 213 |  renBTC RENBTC | US$18.603,19 | -2,40% | 5,08% | US$312.203.053 | US$296.777 | 16.782 RENBTC |
| 214 |  Zelwin ZLW | US$4,72 | -3,34% | -4,47% | US$284.670.613 | US$562.976 | 60.289.118 ZLW |
| 215 |  Basid Coin BASID | US$0,7725 | -0,83% | 4,38% | US$279.260.443 | US$1.585.307 | 361.490.706 BASID |
| 216 |  Cipher Core Token CIPHC | US$37,50 | -1,84% | -8,38% | US$278.519.489 | US$102.232 | 7.427.636 CIPHC |
| 217 |  TNC Coin TNC | US$0,1125 | -1,14% | -6,08% | US$259.930.552 | US$9.258.294 | 2.310.424.689 TNC |
| 218 |  botXcoin BOTX | US$0,1473 | -5,12% | 19,62% | US$240.377.880 | US$230.902 | 1.632.102.305 BOTX |
| 219 |  MINDOL MIN | US$1,29 | -19,25% | -17,03% | US$220.142.187 | US$99.218,26 | 171.289.700 MIN |
| 220 |  Vitae VITAE | US$9,81 | -7,52% | 6,59% | US$190.999.191 | US$1.282.204 | 19.471.178 VITAE |
| 221 |  Poseidon Network QQQ | US$0,08872 | 12,83% | -11,82% | US$191.000.125 | US$2.207.298 | 2.152.875.408 QQQ |
| 222 |  Largo Coin LRG | US$9,90 | 0,85% | -2,16% | US$170.351.858 | US$1.684.321 | 17.206.182 LRG |
| 223 |  Doctors Coin DRS | US$0,7106 | -2,89% | 2,11% | US$163.263.285 | US$10.989,80 | 229.741.603 DRS |
| 224 |  Strong STRONG | US$42,92 | -3,62% | -3,68% | US$140.589.664 | US$1.565.684 | 3.275.831 STRONG |
| 225 |  Bitball Treasure BTRS | US$317,31 | -7,34% | 59,42% | US$142.789.281 | US$43.345,42 | 450.000 BTRS |
| 226 |  STPAY STP | US$31,73 | 6,99% | 37,86% | US$137.386.260 | US$1.629,68 | 4.330.437 STP |
| 227 |  Sologenic SOLO | US$0,6673 | -11,36% | -6,81% | US$133.457.363 | US$736.101 | 200.001.808 SOLO |
| 228 |  DeFiChain DFI | US$0,3198 | -0,80% | 8,58% | US$123.766.226 | US$5.217.961 | 387.038.469 DFI |
| 229 |  Cryptonex CNX | US$2,06 | -2,43% | 0,80% | US$114.449.583 | US$807.106 | 55.686.329 CNX |
| 230 |  Idea Chain Coin ICH | US$2,18 | -2,02% | 17,45% | US$111.808.554 | US$254.873 | 51.252.304 ICH |
| 231 |  YUSRA YUSRA | US$3,14 | 8,91% | -1,35% | US$110.097.928 | US$94.668,85 | 35.110.623 YUSRA |
| 232 |  TerraKRW KRT | US$0,0008943 | 0,26% | -0,10% | US$108.317.463 | US$90.410,41 | 121.113.417.337 KRT |
| 233 |  Helper Search Token HSN | US$0,01276 | -2,19% | 6,76% | US$108.175.605 | - | 8.479.947.437 HSN |
| 234 |  NewYork Exchange NYE | US$14,91 | -5,42% | 19,85% | US$105.707.689 | US$397.626 | 7.090.060 NYE |
| 235 |  Tap XTP | US$0,08374 | -1,97% | 55,56% | US$103.158.751 | US$1.192.296 | 1.231.911.016 XTP |
| 236 |  Neutrino USD USDN | US$0,9979 | 0,01% | 0,32% | US$102.954.588 | US$4.260.856 | 103.174.418 USDN |
| 237 |  XinFin Network XDC | US$0,008067 | 3,92% | -0,89% | US$98.405.915 | US$1.107.639 | 12.198.000.000 XDC |
| 238 |  Bithao BHAO | US$2,06 | 2,13% | 100,42% | US$90.262.194 | US$3.151.876 | 43.922.587 BHAO |
| 239 |  Huobi BTC HBTC | US$18.607,68 | -1,68% | 0,00% | US$89.506.063 | US$2.813,42 | 4.810 HBTC |
| 240 |  Mixin XIN | US$164,07 | -2,74% | 17,06% | US$86.090.542 | US$1.216.850 | 524.708 XIN |
| 241 |  Metacoin MTC | US$0,08243 | -1,29% | -15,04% | US$84.685.274 | US$100.179 | 1.027.381.652 MTC |
| 242 |  Beldex BDX | US$0,08173 | 6,24% | 5,72% | US$80.112.896 | US$22.455,13 | 980.222.595 BDX |
| 243 |  GreenPower GRN | US$0,02340 | 1,12% | 11,83% | US$75.607.229 | US$3.855,73 | 3.231.699.360 GRN |
| 244 |  Tratin TRAT | US$0,0006715 | -12,15% | 10,89% | US$75.209.927 | - | 112.002.966.735 TRAT |
| 245 |  NEST Protocol NEST | US$0,04198 | -11,86% | 10,63% | US$73.420.736 | US$44.603.453 | 1.748.764.436 NEST |
| 246 |  Baer Chain BRC | US$0,4194 | 0,22% | 21,61% | US$72.969.431 | US$5.038,03 | 174.000.000 BRC |
| 247 |  Qcash QC | US$0,1543 | -0,38% | 0,55% | US$70.997.324 | US$884.174.789 | 460.000.200 QC |
| 248 |  Bitbook Gambling BXK | US$0,1900 | -1,77% | 4,76% | US$67.946.192 | US$12.102,49 | 357.687.491 BXK |
| 249 |  Mobilian Coin MBN | US$0,5813 | 2,56% | 7,55% | US$67.159.162 | US$1.645.511 | 115.523.300 MBN |
| 250 |  The Transfer Token TTT | US$1,53 | 13,79% | -5,76% | US$68.038.000 | US$2.177.959 | 44.458.111 TTT |
Tabel di atas menampilkan halaman 5 dari total 76 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.