Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$42,39 | -12,00% | 19,06% | US$359.046.666 | US$47.040.104 | 8.470.098 KSM |
| 52 |  OKB OKB | US$5,77 | -4,65% | 6,79% | US$345.955.573 | US$101.713.346 | 60.000.000 OKB |
| 53 |  BitTorrent BTT | US$0,0003412 | -4,58% | 13,67% | US$337.807.495 | US$76.932.133 | 989.973.450.252 BTT |
| 54 |  0x ZRX | US$0,4447 | -4,04% | 21,80% | US$330.800.563 | US$127.239.167 | 743.937.911 ZRX |
| 55 |  Ren REN | US$0,3686 | -0,91% | 14,52% | US$325.994.603 | US$73.853.368 | 884.532.525 REN |
| 56 |  TrueUSD TUSD | US$0,9997 | 0,11% | 0,12% | US$319.572.291 | US$120.783.360 | 319.661.150 TUSD |
| 57 |  Zilliqa ZIL | US$0,02893 | 14,41% | 33,28% | US$308.981.109 | US$230.555.079 | 10.678.479.388 ZIL |
| 58 |  Qtum QTUM | US$2,92 | -4,99% | 35,92% | US$284.362.947 | US$725.034.631 | 97.421.184 QTUM |
| 59 |  ICON ICX | US$0,4714 | 1,83% | 36,00% | US$270.667.198 | US$55.562.412 | 574.147.169 ICX |
| 60 |  HUSD HUSD | US$1,00 | 0,24% | 0,08% | US$258.094.993 | US$77.856.944 | 258.059.949 HUSD |
| 61 |  Decred DCR | US$20,71 | -7,68% | 6,85% | US$254.601.977 | US$7.138.752 | 12.292.664 DCR |
| 62 |  Paxos Standard PAX | US$0,9973 | -0,28% | 0,06% | US$244.281.113 | US$185.361.570 | 244.951.954 PAX |
| 63 |  HedgeTrade HEDG | US$0,6953 | -1,43% | -8,89% | US$235.868.798 | US$470.056 | 339.231.468 HEDG |
| 64 |  Loopring LRC | US$0,2093 | -5,97% | 18,66% | US$237.014.623 | US$33.407.824 | 1.132.450.960 LRC |
| 65 |  Celo CELO | US$1,88 | -2,62% | 8,30% | US$233.996.741 | US$3.322.929 | 124.447.717 CELO |
| 66 |  Kyber Network KNC | US$1,15 | 2,41% | 24,61% | US$231.680.164 | US$89.426.913 | 200.680.147 KNC |
| 67 |  Hedera Hashgraph HBAR | US$0,03617 | -0,34% | 19,30% | US$225.330.657 | US$38.321.831 | 6.229.795.579 HBAR |
| 68 |  NEAR Protocol NEAR | US$1,11 | -10,82% | 33,04% | US$218.033.830 | US$26.504.409 | 196.911.019 NEAR |
| 69 |  Energy Web Token EWT | US$7,05 | -8,60% | 0,16% | US$211.839.709 | US$625.746 | 30.062.138 EWT |
| 70 |  Ocean Protocol OCEAN | US$0,5012 | -4,52% | -8,93% | US$207.504.275 | US$24.819.329 | 414.026.837 OCEAN |
| 71 |  SushiSwap SUSHI | US$1,23 | -8,67% | 7,19% | US$191.578.710 | US$116.588.471 | 156.207.272 SUSHI |
| 72 |  Ampleforth AMPL | US$1,27 | -0,30% | 32,50% | US$187.750.360 | US$8.504.733 | 147.630.210 AMPL |
| 73 |  Reserve Rights RSR | US$0,02002 | -15,11% | -0,05% | US$187.232.056 | US$100.525.210 | 9.349.999.000 RSR |
| 74 |  Lisk LSK | US$1,45 | -2,87% | 23,13% | US$183.588.277 | US$8.334.865 | 126.499.142 LSK |
| 75 |  ABBC Coin ABBC | US$0,2244 | -0,90% | -14,73% | US$180.769.387 | US$46.347.342 | 805.503.551 ABBC |
| 76 |  Augur REP | US$16,46 | -5,11% | 11,55% | US$181.072.631 | US$17.581.661 | 11.000.000 REP |
| 77 |  Bitcoin Gold BTG | US$9,88 | -2,12% | 4,11% | US$172.969.402 | US$11.497.051 | 17.513.924 BTG |
| 78 |  Siacoin SC | US$0,003633 | -5,02% | 34,62% | US$163.797.772 | US$17.923.533 | 45.086.902.992 SC |
| 79 |  Quant QNT | US$14,13 | 8,94% | -6,56% | US$170.614.464 | US$4.199.306 | 12.072.738 QNT |
| 80 |  Blockstack STX | US$0,2414 | 6,44% | 9,46% | US$165.106.124 | US$2.419.506 | 683.950.170 STX |
| 81 |  Nano NANO | US$1,19 | -13,91% | 61,81% | US$158.342.343 | US$31.144.362 | 133.248.297 NANO |
| 82 |  Terra LUNA | US$0,4070 | -1,05% | 28,66% | US$156.397.711 | US$19.131.386 | 384.270.810 LUNA |
| 83 |  Status SNT | US$0,04496 | -3,32% | 60,21% | US$156.040.576 | US$38.062.649 | 3.470.483.788 SNT |
| 84 |  Horizen ZEN | US$13,35 | 11,90% | 110,59% | US$139.519.281 | US$23.087.307 | 10.454.038 ZEN |
| 85 |  Aragon ANT | US$3,70 | -8,23% | 16,17% | US$146.522.075 | US$25.110.738 | 39.609.523 ANT |
| 86 |  THORChain RUNE | US$0,9008 | -1,94% | 0,97% | US$142.711.559 | US$13.394.312 | 158.432.088 RUNE |
| 87 |  Band Protocol BAND | US$6,81 | -5,67% | 14,19% | US$139.462.428 | US$111.074.846 | 20.494.033 BAND |
| 88 |  Decentraland MANA | US$0,08975 | -2,04% | 16,18% | US$133.165.543 | US$31.068.781 | 1.483.816.975 MANA |
| 89 |  ZB Token ZB | US$0,2987 | -6,41% | 19,50% | US$138.363.075 | US$14.884.850 | 463.288.810 ZB |
| 90 |  Enjin Coin ENJ | US$0,1624 | 2,34% | 16,94% | US$133.637.031 | US$23.637.892 | 823.130.411 ENJ |
| 91 |  Nexo NEXO | US$0,2348 | -10,42% | 3,69% | US$131.482.487 | US$5.651.269 | 560.000.011 NEXO |
| 92 |  Elrond EGLD | US$9,59 | 8,60% | 27,83% | US$131.460.423 | US$25.348.139 | 13.710.605 EGLD |
| 93 |  Numeraire NMR | US$29,52 | -9,95% | 24,15% | US$131.108.648 | US$9.921.487 | 4.441.735 NMR |
| 94 |  NXM NXM | US$24,34 | -9,79% | -5,87% | US$122.086.562 | US$20.142.199 | 5.015.796 NXM |
| 95 |  Verge XVG | US$0,007299 | -14,06% | 67,13% | US$119.661.417 | US$28.206.359 | 16.394.070.343 XVG |
| 96 |  Ravencoin RVN | US$0,01563 | -4,43% | 22,33% | US$118.066.864 | US$22.410.383 | 7.554.370.000 RVN |
| 97 |  Golem GNT | US$0,1263 | 7,96% | 25,43% | US$114.253.111 | US$13.320.381 | 904.780.519 GNT |
| 98 |  Orchid OXT | US$0,3055 | -8,38% | 16,01% | US$112.313.702 | US$22.768.546 | 367.584.352 OXT |
| 99 |  Holo HOT | US$0,0006569 | -4,42% | 27,54% | US$109.752.655 | US$9.934.336 | 167.070.617.380 HOT |
| 100 |  Bitcoin Diamond BCD | US$0,5679 | -8,61% | -1,32% | US$105.900.184 | US$5.194.798 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 76 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.