Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dragonchain DRGN | US$0,04729 | -14,30% | 26,98% | US$17.436.856 | US$170.819 | 368.717.240 DRGN |
| 402 |  Davinci Coin DAC | US$0,003793 | 2,26% | 15,20% | US$17.435.390 | US$11.385.933 | 4.596.901.499 DAC |
| 403 |  Injective Protocol INJ | US$1,21 | -6,70% | -11,42% | US$17.112.309 | US$4.430.841 | 14.130.782 INJ |
| 404 |  New Year Bull NYB | US$0,08174 | -3,52% | 406,36% | US$17.074.711 | - | 208.900.000 NYB |
| 405 |  OctoFi OCTO | US$29,86 | -5,57% | 1,20% | US$17.014.857 | US$1.640.418 | 569.848 OCTO |
| 406 |  12Ships TSHP | US$0,003432 | 4,73% | 14,45% | US$17.051.010 | US$971.707 | 4.967.705.918 TSHP |
| 407 |  Nexalt XLT | US$0,8570 | -1,15% | -19,61% | US$16.830.952 | US$252.198 | 19.639.897 XLT |
| 408 |  Wixlar WIX | US$0,007078 | 2,41% | 8,63% | US$16.933.904 | US$3.256,89 | 2.392.591.060 WIX |
| 409 |  HARD Protocol HARD | US$0,4771 | -4,47% | -8,31% | US$16.696.936 | US$2.541.928 | 35.000.000 HARD |
| 410 |  LBRY Credits LBC | US$0,03232 | 14,29% | 31,51% | US$16.173.948 | US$946.671 | 500.378.425 LBC |
| 411 |  Perpetual Protocol PERP | US$1,09 | -0,32% | 49,67% | US$16.246.725 | US$1.207.797 | 14.970.140 PERP |
| 412 |  BitcoinHD BHD | US$2,73 | 4,68% | 16,12% | US$16.578.401 | US$12.513.955 | 6.083.016 BHD |
| 413 |  Meta MTA | US$1,48 | -0,30% | 16,07% | US$16.216.615 | US$1.773.592 | 10.936.662 MTA |
| 414 |  Celo Dollar CUSD | US$0,9943 | -0,51% | -0,33% | US$16.118.063 | US$450.899 | 16.210.586 CUSD |
| 415 |  DMM: Governance DMG | US$0,3479 | -7,88% | 36,88% | US$16.583.701 | US$1.346.565 | 47.672.870 DMG |
| 416 |  Standard Tokenization Protocol STPT | US$0,01747 | 7,34% | 13,58% | US$16.004.263 | US$3.051.724 | 916.326.558 STPT |
| 417 |  CONTRACOIN CTCN | US$0,6043 | 7,33% | -16,74% | US$15.860.828 | US$209.414 | 26.246.493 CTCN |
| 418 |  Dusk Network DUSK | US$0,05447 | 0,45% | 30,30% | US$15.907.884 | US$1.212.914 | 292.072.498 DUSK |
| 419 |  FNB Protocol FNB | US$0,006603 | 0,88% | -13,19% | US$15.675.475 | US$1.428.893 | 2.373.943.413 FNB |
| 420 |  DigixDAO DGD | US$109,91 | -5,37% | 19,09% | US$15.658.018 | US$259.640 | 142.466 DGD |
| 421 |  Function X FX | US$0,06736 | 2,40% | 10,38% | US$15.469.607 | US$315.134 | 229.651.897 FX |
| 422 |  Zap ZAP | US$0,06489 | -0,71% | -4,88% | US$15.323.348 | US$473.906 | 236.144.465 ZAP |
| 423 |  Beowulf BWF | US$0,01535 | 3,19% | -10,15% | US$15.351.071 | US$1.288.383 | 1.000.000.099 BWF |
| 424 |  Gemini Dollar GUSD | US$0,9873 | -0,16% | -0,22% | US$15.093.750 | US$1.814.125 | 15.287.953 GUSD |
| 425 |  Bella Protocol BEL | US$1,04 | -3,88% | -15,35% | US$15.017.713 | US$7.768.543 | 14.500.000 BEL |
| 426 |  Contentos COS | US$0,006931 | 1,33% | 27,17% | US$15.093.966 | US$2.197.668 | 2.177.744.315 COS |
| 427 |  AirSwap AST | US$0,09931 | -1,93% | 2,09% | US$14.896.933 | US$2.108.995 | 150.000.000 AST |
| 428 |  B2BX B2B | US$0,7501 | 0,03% | 24,96% | US$14.723.381 | US$248,40 | 19.629.794 B2B |
| 429 |  Project Pai PAI | US$0,009785 | 3,57% | 31,90% | US$14.556.308 | US$501.307 | 1.487.575.109 PAI |
| 430 |  Crypto Village Accelerator CVA | US$0,1887 | -35,94% | -35,04% | US$13.519.372 | US$573.562 | 71.663.154 CVA |
| 431 |  Dinastycoin DCY | US$0,007306 | -1,87% | 0,49% | US$14.506.429 | US$7.046,57 | 1.985.511.932 DCY |
| 432 |  Aurora AOA | US$0,002220 | -12,88% | 37,96% | US$14.525.590 | US$11.629.201 | 6.542.330.148 AOA |
| 433 |  BDCC Bitica COIN BDCC | US$4,23 | -17,89% | -30,39% | US$15.753.744 | US$5.071.309 | 3.723.082 BDCC |
| 434 |  Audius AUDIO | US$0,1202 | -2,99% | -20,79% | US$14.426.064 | US$826.037 | 120.000.000 AUDIO |
| 435 |  Stakenet XSN | US$0,1319 | -10,36% | 9,75% | US$14.340.077 | US$4.353,03 | 108.731.508 XSN |
| 436 |  Populous PPT | US$0,2706 | -5,46% | 18,13% | US$14.408.387 | US$1.196.298 | 53.252.246 PPT |
| 437 |  Lambda LAMB | US$0,01663 | -1,24% | 14,35% | US$14.292.796 | US$10.230.442 | 859.657.753 LAMB |
| 438 |  PRIZM PZM | US$0,006074 | 5,95% | -16,72% | US$14.274.632 | US$582.183 | 2.350.108.432 PZM |
| 439 |  Invictus Hyperion Fund IHF | US$0,1200 | -4,74% | -9,80% | US$14.162.452 | US$4.524,27 | 118.013.122 IHF |
| 440 |  Advanced Internet Blocks AIB | US$0,0005879 | -5,47% | 17,92% | US$14.236.011 | US$0,7255 | 24.213.254.183 AIB |
| 441 |  Proton XPR | US$0,007153 | 8,12% | 12,79% | US$14.016.227 | US$1.087.113 | 1.959.614.321 XPR |
| 442 |  Nexus NXS | US$0,2186 | 10,20% | 26,08% | US$14.139.991 | US$256.788 | 64.671.957 NXS |
| 443 |  PowerPool CVP | US$2,42 | -4,71% | 22,44% | US$14.187.321 | US$7.105.181 | 5.870.000 CVP |
| 444 |  Unobtanium UNO | US$69,26 | -4,32% | -0,73% | US$14.064.689 | US$6.249,28 | 203.058 UNO |
| 445 |  Agoras Tokens AGRS | US$0,4683 | -1,97% | 5,23% | US$13.985.550 | - | 29.861.811 AGRS |
| 446 |  MovieBloc MBL | US$0,001631 | 5,36% | 18,78% | US$13.868.049 | US$3.672.283 | 8.504.727.968 MBL |
| 447 |  SaluS SLS | US$13,76 | 0,90% | -5,78% | US$13.931.511 | US$124,03 | 1.012.265 SLS |
| 448 |  BitKan KAN | US$0,002148 | -3,32% | 11,90% | US$13.842.569 | US$853.038 | 6.445.528.927 KAN |
| 449 |  DREP DREP | US$0,003482 | -1,77% | 11,92% | US$13.883.035 | US$748.681 | 3.987.164.299 DREP |
| 450 |  Fusion FSN | US$0,2917 | 0,23% | 12,06% | US$13.926.968 | US$2.109.152 | 47.740.446 FSN |
Tabel di atas menampilkan halaman 9 dari total 76 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.