Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propy PRO | US$0,1092 | -1,62% | -16,99% | US$7.655.866 | US$172.163 | 70.100.406 PRO |
| 602 |  Unifi Protocol DAO UNFI | US$3,25 | -0,66% | 0,00% | US$7.562.265 | US$3.835.511 | 2.323.417 UNFI |
| 603 |  Safe Haven SHA | US$0,002516 | 7,37% | 17,54% | US$7.562.653 | US$576.940 | 3.005.855.396 SHA |
| 604 |  Endor Protocol EDR | US$0,005254 | 1,65% | 6,97% | US$7.655.884 | US$1.419.220 | 1.457.282.180 EDR |
| 605 |  FIO Protocol FIO | US$0,08288 | 1,57% | 9,72% | US$7.460.934 | US$1.033.584 | 90.017.353 FIO |
| 606 |  Gifto GTO | US$0,009539 | 0,74% | 38,94% | US$7.347.167 | US$5.411.741 | 770.236.879 GTO |
| 607 |  PieDAO DOUGH v2 DOUGH | US$1,12 | -15,63% | 52,74% | US$7.503.068 | US$307.874 | 6.683.708 DOUGH |
| 608 |  ZEON ZEON | US$0,0002598 | -10,00% | 15,23% | US$7.595.487 | US$169.794 | 29.239.906.267 ZEON |
| 609 |  Aeon AEON | US$0,4711 | 10,17% | 33,22% | US$7.458.686 | US$33.970,31 | 15.831.459 AEON |
| 610 |  Steem Dollars SBD | US$1,30 | 4,71% | -19,84% | US$7.510.117 | US$5.918.334 | 5.793.878 SBD |
| 611 |  Moss Coin MOC | US$0,02023 | 7,02% | 17,88% | US$7.429.866 | US$1.004.746 | 367.194.689 MOC |
| 612 |  BnkToTheFuture BFT | US$0,01011 | 5,60% | -5,62% | US$7.377.728 | US$901.360 | 729.989.999 BFT |
| 613 |  Observer OBSR | US$0,003202 | -4,46% | 1,52% | US$7.354.654 | US$117.599 | 2.296.917.316 OBSR |
| 614 |  Hakka.Finance HAKKA | US$0,05478 | -1,54% | 13,13% | US$7.399.139 | US$484.208 | 135.076.127 HAKKA |
| 615 |  UniLend UFT | US$0,6594 | -11,10% | 2,64% | US$7.121.371 | US$714.447 | 10.800.000 UFT |
| 616 |  CUTcoin CUT | US$0,06051 | -9,02% | -3,87% | US$7.330.583 | US$27.355,23 | 121.146.973 CUT |
| 617 |  Achain ACT | US$0,007437 | -2,71% | 16,36% | US$7.288.680 | US$3.592.938 | 979.999.998 ACT |
| 618 |  Gleec GLEEC | US$0,5704 | 0,86% | 24,02% | US$7.287.343 | US$466.125 | 12.776.795 GLEEC |
| 619 |  IoT Chain ITC | US$0,08300 | -4,83% | 2,67% | US$7.239.103 | US$4.755.397 | 87.214.657 ITC |
| 620 |  Universa UTNP | US$0,002320 | -4,75% | 16,32% | US$7.325.390 | US$57.566,87 | 3.157.976.430 UTNP |
| 621 |  CoinEx Token CET | US$0,01027 | -0,14% | 35,36% | US$7.279.614 | US$598.261 | 708.633.582 CET |
| 622 |  Effect.AI EFX | US$0,02904 | -10,61% | 7,79% | US$7.322.035 | US$37.276,64 | 252.168.527 EFX |
| 623 |  RSK Smart Bitcoin RBTC | US$18.767,74 | -1,39% | 5,48% | US$7.248.467 | US$47.087,56 | 386 RBTC |
| 624 |  BoringDAO BOR | US$164,94 | -4,73% | -0,20% | US$7.226.672 | US$5.539,99 | 43.813 BOR |
| 625 |  PumaPay PMA | US$0,0002706 | -2,72% | 49,44% | US$7.165.305 | US$74.603,91 | 26.476.422.231 PMA |
| 626 |  SIRIN LABS Token SRN | US$0,01442 | 1,12% | 20,52% | US$7.090.544 | US$161.590 | 491.820.906 SRN |
| 627 |  Newton NEW | US$0,0003498 | -2,71% | -0,70% | US$7.196.080 | US$885.665 | 20.571.994.592 NEW |
| 628 |  Neblio NEBL | US$0,4256 | -0,07% | 20,83% | US$7.085.792 | US$355.952 | 16.650.041 NEBL |
| 629 |  Tokamak Network TON | US$2,66 | 2,78% | 15,43% | US$7.266.283 | US$4.557.400 | 2.727.340 TON |
| 630 |  ODEM ODE | US$0,03259 | -4,75% | 48,15% | US$7.139.858 | US$168.924 | 219.110.098 ODE |
| 631 |  Sentinel Protocol UPP | US$0,01718 | -32,47% | 2,54% | US$7.165.144 | US$1.126.988 | 417.137.682 UPP |
| 632 |  Qitmeer PMEER | US$0,05713 | 2,58% | -0,30% | US$6.931.874 | US$1.024.346 | 121.337.890 PMEER |
| 633 |  Casino Betting Coin CBC | US$0,04490 | 21,33% | 12,45% | US$6.998.499 | US$67.430,86 | 155.864.701 CBC |
| 634 |  Minter Network BIP | US$0,002271 | -4,85% | -9,07% | US$6.893.233 | US$37.233,28 | 3.035.928.053 BIP |
| 635 |  Valor Token VALOR | US$0,3438 | -2,72% | 5,03% | US$6.888.917 | US$647.934 | 20.036.000 VALOR |
| 636 |  Everex EVX | US$0,3042 | -2,11% | 17,48% | US$6.904.612 | US$669.471 | 22.700.000 EVX |
| 637 |  Global Cryptocurrency GCC | US$0,005433 | -1,97% | 38,64% | US$6.885.944 | US$469,56 | 1.267.482.828 GCC |
| 638 |  ELYSIA EL | US$0,002805 | -1,37% | 3,80% | US$6.812.362 | US$961.308 | 2.428.487.650 EL |
| 639 |  TOP TOP | US$0,001333 | -1,43% | 5,47% | US$6.867.850 | US$257.989 | 5.150.266.134 TOP |
| 640 |  LiquidApps DAPP | US$0,009934 | -20,79% | -5,84% | US$6.920.396 | US$17.577,08 | 696.655.524 DAPP |
| 641 |  Bread BRD | US$0,07738 | -0,45% | 31,24% | US$6.865.829 | US$519.036 | 88.733.978 BRD |
| 642 |  suterusu SUTER | US$0,004192 | 2,92% | 8,89% | US$6.807.172 | US$140.991 | 1.624.038.000 SUTER |
| 643 |  OTOCASH OTO | US$0,3181 | -0,64% | 10,26% | US$6.779.591 | US$7.621,11 | 21.315.864 OTO |
| 644 |  Burger Swap BURGER | US$0,5882 | -7,08% | 5,93% | US$6.845.695 | US$191.034 | 11.637.599 BURGER |
| 645 |  MAP Protocol MAP | US$0,02136 | 4,25% | -2,39% | US$6.803.264 | US$6.032,20 | 318.474.889 MAP |
| 646 |  Leverj LEV | US$0,05788 | -5,47% | 11,57% | US$6.835.195 | - | 118.090.511 LEV |
| 647 |  POA POA | US$0,02434 | 16,37% | 16,06% | US$6.859.294 | US$506.308 | 281.839.408 POA |
| 648 |  ROOBEE ROOBEE | US$0,003202 | -6,70% | -2,97% | US$6.749.624 | US$424.689 | 2.107.791.616 ROOBEE |
| 649 |  Safex Token SFT | US$0,003572 | 38,63% | -28,39% | US$6.737.072 | US$4.438,63 | 1.885.974.016 SFT |
| 650 |  #MetaHash MHC | US$0,003020 | -7,21% | 0,68% | US$6.700.297 | US$71.910,37 | 2.218.461.186 MHC |
Tabel di atas menampilkan halaman 13 dari total 76 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.