Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Genesis Vision GVT | US$1,53 | 0,64% | 18,27% | US$6.767.208 | US$613.521 | 4.426.883 GVT |
| 652 |  Wing WING | US$10,24 | -5,26% | -12,19% | US$6.657.241 | US$2.057.118 | 650.091 WING |
| 653 |  Ferrum Network FRM | US$0,04514 | 3,68% | 37,78% | US$6.391.471 | US$603.875 | 141.591.648 FRM |
| 654 |  Cream Finance CREAM | US$43,63 | 7,04% | 10,03% | US$6.541.332 | US$1.217.649 | 149.928 CREAM |
| 655 |  Spectre.ai Dividend Token SXDT | US$0,07943 | -1,97% | 5,23% | US$6.519.170 | - | 82.073.519 SXDT |
| 656 |  AppCoins APPC | US$0,02635 | 6,23% | 16,49% | US$6.487.631 | US$235.794 | 246.203.092 APPC |
| 657 |  Peercoin PPC | US$0,2441 | -2,71% | 1,17% | US$6.497.506 | US$31.054,09 | 26.621.601 PPC |
| 658 |  Nuco.cloud NCDT | US$0,9927 | -4,96% | -6,38% | US$6.465.945 | US$318.866 | 6.513.196 NCDT |
| 659 |  Realio Network RIO | US$0,9911 | -22,19% | 23,12% | US$6.515.988 | US$504.357 | 6.574.726 RIO |
| 660 |  Emirex Token EMRX | US$0,2339 | 3,93% | 52,34% | US$6.316.131 | US$2.529.928 | 27.008.735 EMRX |
| 661 |  OAX OAX | US$0,08562 | 10,64% | 35,10% | US$6.427.942 | US$634.016 | 75.071.494 OAX |
| 662 |  JD Coin JDC | US$0,1493 | -2,09% | 14,19% | US$6.367.719 | US$47.811,26 | 42.651.793 JDC |
| 663 |  Eminer EM | US$0,004628 | -0,87% | -4,18% | US$6.362.112 | US$1.043.946 | 1.374.624.999 EM |
| 664 |  ILCOIN ILC | US$0,01075 | -1,64% | -4,07% | US$6.350.778 | US$137.763 | 590.807.487 ILC |
| 665 |  TE-FOOD TONE | US$0,01343 | 10,47% | -18,29% | US$6.354.650 | US$32.127,94 | 473.056.498 TONE |
| 666 |  UCA Coin UCA | US$0,004028 | -6,91% | 3,57% | US$6.300.903 | US$249.275 | 1.564.360.021 UCA |
| 667 |  FLETA FLETA | US$0,005792 | 5,26% | 8,88% | US$6.220.407 | US$2.071.310 | 1.074.032.148 FLETA |
| 668 |  Orient Walt HTDF | US$0,06352 | 34,27% | -12,20% | US$6.098.343 | US$1.051.117 | 95.999.962 HTDF |
| 669 |  DEXTools DEXT | US$0,06936 | 1,08% | -16,97% | US$6.239.492 | US$257.542 | 89.962.332 DEXT |
| 670 |  Wagerr WGR | US$0,03189 | -0,35% | 13,73% | US$6.220.336 | US$3.019,23 | 195.062.040 WGR |
| 671 |  Karatgold Coin KBC | US$0,001311 | -1,97% | -16,25% | US$6.200.435 | US$148,19 | 4.728.252.687 KBC |
| 672 |  SynchroBitcoin SNB | US$0,07788 | 80,11% | -9,60% | US$6.192.787 | US$12.188,27 | 79.521.465 SNB |
| 673 |  PEAKDEFI PEAK | US$0,2651 | -8,96% | 0,17% | US$6.183.014 | US$358.319 | 23.325.009 PEAK |
| 674 |  Aidos Kuneen ADK | US$0,2455 | -0,76% | 5,15% | US$6.136.548 | US$882.470 | 25.000.000 ADK |
| 675 |  LikeCoin LIKE | US$0,007095 | 0,17% | -8,11% | US$5.904.224 | US$46.110,04 | 832.175.972 LIKE |
| 676 |  RAMP RAMP | US$0,05348 | 14,37% | 217,41% | US$6.000.482 | US$3.212.768 | 112.207.231 RAMP |
| 677 |  Meme MEME | US$213,47 | 4,32% | 33,87% | US$5.977.264 | US$2.165.397 | 28.000 MEME |
| 678 |  REVV REVV | US$0,02314 | -1,12% | 16,25% | US$5.943.557 | US$295.153 | 256.868.128 REVV |
| 679 |  Unitrade TRADE | US$0,2402 | -11,43% | 3,18% | US$5.980.490 | US$213.705 | 24.897.950 TRADE |
| 680 |  VideoCoin VID | US$0,04025 | 4,28% | -11,40% | US$5.873.690 | US$86.894,72 | 145.923.028 VID |
| 681 |  Egoras EGR | US$0,00009133 | -11,03% | 12,06% | US$5.951.156 | US$18.862,04 | 65.160.356.358 EGR |
| 682 |  Mithril MITH | US$0,006310 | 2,70% | 31,88% | US$5.908.330 | US$2.697.764 | 936.362.500 MITH |
| 683 |  INT INT | US$0,01311 | 4,06% | 28,77% | US$5.895.745 | US$1.338.245 | 449.560.377 INT |
| 684 |  Lightning Bitcoin LBTC | US$1,62 | 0,85% | 120,15% | US$6.250.006 | US$959.838 | 3.860.808 LBTC |
| 685 |  TokenClub TCT | US$0,008571 | 0,19% | 19,22% | US$5.939.360 | US$649.213 | 692.992.169 TCT |
| 686 |  Quiztok QTCON | US$0,01652 | -8,05% | 54,05% | US$5.895.571 | US$6.973.351 | 356.861.628 QTCON |
| 687 |  WePower WPR | US$0,008488 | -3,34% | 18,82% | US$5.728.586 | US$204.801 | 674.917.907 WPR |
| 688 |  EUNO EUNO | US$0,0009367 | -1,97% | 2,21% | US$5.662.288 | US$8.777,38 | 6.045.030.593 EUNO |
| 689 |  PCHAIN PI | US$0,007081 | 2,26% | -8,30% | US$5.618.692 | US$91.742,96 | 793.471.010 PI |
| 690 |  HUNT HUNT | US$0,05166 | 1,39% | 13,25% | US$5.701.564 | US$999.760 | 110.357.399 HUNT |
| 691 |  Krios GIG | US$0,01125 | 183,08% | 6,94% | US$5.623.481 | US$724,30 | 499.994.072 GIG |
| 692 |  BackPacker Coin BPC | US$0,9949 | -1,97% | -2,00% | US$5.576.919 | US$70.059,48 | 5.605.245 BPC |
| 693 |  LockTrip LOC | US$0,3729 | -12,60% | -3,98% | US$5.575.952 | US$5.166,48 | 14.952.163 LOC |
| 694 |  RING X PLATFORM RINGX | US$0,05215 | -2,11% | -4,66% | US$5.503.244 | US$219.522 | 105.534.071 RINGX |
| 695 |  Electra ECA | US$0,0001905 | -15,55% | -6,09% | US$5.472.870 | US$17.221,83 | 28.723.671.730 ECA |
| 696 |  HYCON HYC | US$0,002384 | -1,60% | -1,44% | US$5.485.480 | US$1.311.961 | 2.300.504.598 HYC |
| 697 |  Digix Gold Token DGX | US$56,01 | -1,17% | -2,43% | US$5.426.705 | US$73.565,10 | 96.881 DGX |
| 698 |  Swerve SWRV | US$0,6598 | -6,88% | -16,90% | US$5.437.398 | US$4.859.002 | 8.240.387 SWRV |
| 699 |  Viacoin VIA | US$0,2347 | -5,17% | 14,57% | US$5.438.203 | US$262.507 | 23.172.115 VIA |
| 700 |  Bezant BZNT | US$0,006153 | 12,70% | 12,89% | US$5.404.432 | US$199.294 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 14 dari total 76 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.