Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EasyFi EASY | US$7,35 | -11,09% | 42,43% | US$3.909.726 | US$4.118.332 | 531.625 EASY |
| 802 |  Polis POLIS | US$0,3924 | 4,64% | -3,23% | US$3.857.795 | US$2.657,21 | 9.831.891 POLIS |
| 803 |  XMax XMX | US$0,0002547 | 6,56% | 13,40% | US$3.823.119 | US$938.531 | 15.012.981.020 XMX |
| 804 |  Atari Token ATRI | US$0,05531 | -9,32% | -28,30% | US$3.838.183 | US$45.912,42 | 69.393.798 ATRI |
| 805 |  QunQun QUN | US$0,005243 | -3,43% | 72,94% | US$3.826.507 | US$772.727 | 729.777.775 QUN |
| 806 |  DATA DTA | US$0,0003315 | -1,54% | 6,97% | US$3.812.570 | US$409.267 | 11.499.993.344 DTA |
| 808 |  Pillar PLR | US$0,01467 | 10,19% | -3,15% | US$3.803.460 | US$17.188,96 | 259.348.201 PLR |
| 809 |  ALQO XLQ | US$0,05853 | 1,18% | -11,15% | US$3.784.526 | US$166,03 | 64.664.324 XLQ |
| 810 |  CoTrader COT | US$0,0002004 | 0,25% | -11,32% | US$3.783.983 | US$52.275,07 | 18.886.520.618 COT |
| 811 |  Decentrahub Coin DCNTR | US$4,99 | -1,94% | 5,29% | US$3.762.934 | US$353.134 | 754.426 DCNTR |
| 812 |  Egretia EGT | US$0,0008779 | -0,47% | 8,70% | US$3.703.389 | US$1.040.846 | 4.218.701.582 EGT |
| 813 |  Trade Token X TIOX | US$0,04403 | -3,19% | 9,56% | US$3.752.134 | - | 85.223.647 TIOX |
| 814 |  Feathercoin FTC | US$0,01261 | 2,28% | -12,58% | US$3.772.036 | US$7.249,20 | 299.233.240 FTC |
| 815 |  NAGA NGC | US$0,05154 | 4,36% | -2,31% | US$3.709.061 | US$5.620,49 | 71.960.165 NGC |
| 816 |  Airbloc ABL | US$0,01453 | -10,41% | -8,94% | US$3.666.615 | US$111.958 | 252.376.419 ABL |
| 817 |  eBitcoin EBTC | US$0,1969 | -5,47% | 19,06% | US$3.721.347 | - | 18.897.126 EBTC |
| 818 |  Phore PHR | US$0,1649 | -9,26% | -2,92% | US$3.736.193 | US$39.824,67 | 22.657.693 PHR |
| 819 |  YOU COIN YOU | US$0,006520 | -7,79% | 11,21% | US$3.625.653 | US$998.014 | 556.120.198 YOU |
| 820 |  Bitrue Coin BTR | US$0,04145 | -7,41% | -6,10% | US$3.673.644 | US$4.304.482 | 88.627.236 BTR |
| 821 |  Nucleus Vision NCASH | US$0,0005166 | 2,60% | 26,05% | US$3.635.550 | US$156.676 | 7.037.997.766 NCASH |
| 822 |  Nsure.Network NSURE | US$0,6337 | -11,15% | 2,79% | US$3.592.264 | US$2.531.464 | 5.668.964 NSURE |
| 823 |  Jobchain JOB | US$0,0006874 | 28,79% | 395,69% | US$3.585.645 | US$2.849,77 | 5.216.285.586 JOB |
| 824 |  BUX Platform Token BPT | US$0,06201 | -9,86% | 89,20% | US$3.590.590 | US$20.839,67 | 57.904.773 BPT |
| 825 |  MediShares MDS | US$0,002943 | -3,20% | 9,47% | US$3.531.421 | US$386.794 | 1.199.999.624 MDS |
| 826 |  SymVerse SYM | US$0,05331 | -6,68% | 17,09% | US$3.570.284 | US$2.921,08 | 66.969.061 SYM |
| 827 |  SonoCoin SONO | US$0,1250 | 0,03% | -0,03% | US$3.531.549 | - | 28.250.407 SONO |
| 828 |  Telos TLOS | US$0,01308 | -28,92% | -14,15% | US$3.533.431 | US$21.694,15 | 270.123.444 TLOS |
| 829 |  STATERA STA | US$0,04160 | -6,13% | -5,26% | US$3.529.565 | US$145.396 | 84.847.665 STA |
| 830 |  Blackmoon BMC | US$0,06510 | 3,15% | 35,07% | US$3.515.653 | US$0,6513 | 54.000.000 BMC |
| 831 |  Counterparty XCP | US$1,32 | -0,32% | 11,72% | US$3.459.302 | US$1.543,12 | 2.615.243 XCP |
| 832 |  Monetha MTH | US$0,008736 | 1,90% | 15,58% | US$3.515.542 | US$294.823 | 402.400.000 MTH |
| 833 |  Agrello DLT | US$0,03584 | 0,79% | 11,34% | US$3.443.879 | US$167.853 | 96.084.205 DLT |
| 834 |  Cred LBA | US$0,004055 | -3,35% | 11,35% | US$3.407.804 | US$530.275 | 840.410.205 LBA |
| 835 |  SENSO SENSO | US$0,2786 | -3,31% | -1,75% | US$3.410.471 | US$551.572 | 12.241.334 SENSO |
| 836 |  Artfinity AT | US$0,02719 | 1,54% | -2,83% | US$3.390.070 | US$150.498 | 124.689.207 AT |
| 837 |  Crust CRU | US$3,76 | -1,47% | 0,23% | US$3.380.601 | US$723.545 | 900.040 CRU |
| 838 |  Viberate VIB | US$0,01732 | 0,28% | 5,19% | US$3.364.313 | US$765.505 | 194.279.794 VIB |
| 839 |  FABRK FAB | US$0,0007000 | 0,03% | -72,00% | US$3.356.346 | - | 4.794.443.397 FAB |
| 840 |  Myriad XMY | US$0,002032 | 4,59% | 16,33% | US$3.574.550 | US$11.425,90 | 1.758.970.250 XMY |
| 841 |  Fatcoin FAT | US$0,02731 | -1,35% | 29,06% | US$3.350.216 | US$1.243.736 | 122.655.308 FAT |
| 842 |  LINA LINA | US$0,01106 | -7,48% | 42,45% | US$3.359.433 | US$5.766,99 | 303.774.967 LINA |
| 843 |  CyberFM CYFM | US$0,00006509 | -2,11% | -28,79% | US$3.332.630 | - | 51.200.000.000 CYFM |
| 844 |  GeoDB GEO | US$0,2494 | -5,41% | -10,41% | US$3.319.822 | US$128.426 | 13.309.739 GEO |
| 845 |  XTRABYTES XBY | US$0,007698 | 23,45% | -1,61% | US$3.310.066 | US$926,24 | 430.000.000 XBY |
| 846 |  Zel ZEL | US$0,02791 | 12,36% | 44,66% | US$3.275.427 | US$1.379.026 | 117.343.575 ZEL |
| 847 |  Aitra AITRA | US$2,20 | -1,84% | 5,38% | US$3.298.265 | US$272.981 | 1.500.035 AITRA |
| 848 |  Sense SENSE | US$0,004131 | -10,65% | -7,89% | US$3.324.261 | US$199,32 | 804.624.833 SENSE |
| 849 |  Midas MIDAS | US$2,44 | -1,52% | 20,62% | US$3.287.636 | US$6.394,66 | 1.344.804 MIDAS |
| 850 |  Anyswap ANY | US$0,3738 | -5,77% | -3,41% | US$3.270.118 | US$829.356 | 8.747.261 ANY |
| 851 |  DAPS Coin DAPS | US$0,00005660 | 15,07% | 53,25% | US$3.281.307 | US$218.382 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 17 dari total 76 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.