Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Callisto Network CLO | US$0,001261 | 0,74% | 13,17% | US$3.247.701 | US$30.649,10 | 2.575.109.612 CLO |
| 853 |  MintCoin MINT | US$0,0001311 | -1,97% | 22,77% | US$3.271.480 | - | 24.947.260.808 MINT |
| 854 |  Idena IDNA | US$0,09778 | -6,85% | 4,36% | US$3.287.918 | US$64.114,24 | 33.624.982 IDNA |
| 855 |  Hydro Protocol HOT | US$0,004693 | 7,25% | 19,25% | US$3.294.608 | US$896.134 | 702.000.000 HOT |
| 856 |  APY.Finance APY | US$0,4121 | -10,08% | -8,15% | US$3.276.839 | US$655.972 | 7.951.147 APY |
| 857 |  ZIMBOCASH ZASH | US$0,002885 | 3,16% | -1,76% | US$3.272.729 | US$30.590,25 | 1.134.585.346 ZASH |
| 858 |  QANplatform QARK | US$0,1738 | 32,51% | -5,46% | US$3.312.975 | US$1.604,50 | 19.057.960 QARK |
| 859 |  Rupiah Token IDRT | US$0,00007041 | -1,02% | -0,42% | US$3.206.631 | US$561.225 | 45.544.299.612 IDRT |
| 860 |  Digital Asset Guarantee Token DAGT | US$0,09348 | -8,59% | 20,83% | US$3.094.285 | - | 33.100.000 DAGT |
| 861 |  BOLT BOLT | US$0,003247 | 25,83% | 48,93% | US$3.218.809 | US$328.690 | 991.283.100 BOLT |
| 862 |  MicroBitcoin MBC | US$0,00001712 | -5,47% | -10,70% | US$3.232.721 | US$45,61 | 188.777.000.000 MBC |
| 863 |  Zipper ZIP | US$0,0001982 | -3,99% | 13,02% | US$3.210.977 | - | 16.199.999.812 ZIP |
| 864 |  Sylo SYLO | US$0,001313 | -6,82% | -10,71% | US$3.192.182 | US$111.216 | 2.431.617.492 SYLO |
| 865 |  UnlimitedIP UIP | US$0,002422 | 3,75% | 10,90% | US$3.215.808 | US$450.970 | 1.327.878.350 UIP |
| 866 |  WeShow Token WET | US$0,006793 | 4,53% | 0,24% | US$3.150.894 | US$2.147.433 | 463.851.903 WET |
| 867 |  Ethereum Meta ETHM | US$0,00006279 | -13,47% | 45,52% | US$3.140.153 | US$0,001001 | 50.010.379.198 ETHM |
| 868 |  Merculet MVP | US$0,0007343 | -4,52% | 5,96% | US$3.134.160 | US$259.885 | 4.268.447.947 MVP |
| 869 |  Credo CREDO | US$0,005702 | -5,47% | 19,06% | US$3.135.744 | - | 549.891.703 CREDO |
| 870 |  PLANET PLA | US$0,01933 | -5,88% | 45,58% | US$3.130.713 | US$179.731 | 161.990.000 PLA |
| 871 |  Abyss ABYSS | US$0,01355 | -1,76% | 1,72% | US$3.097.777 | US$156.410 | 228.614.892 ABYSS |
| 872 |  Ormeus Ecosystem ECO | US$0,001385 | -17,96% | 64,90% | US$3.090.248 | US$95.020,22 | 2.230.453.136 ECO |
| 873 |  Earneo RNO | US$0,01274 | -3,39% | 10,73% | US$3.242.725 | US$3.762,33 | 254.552.776 RNO |
| 874 |  DDKoin DDK | US$1,80 | -0,09% | -5,03% | US$3.084.195 | US$56.586,41 | 1.710.000 DDK |
| 875 |  Credits CS | US$0,01240 | 2,25% | -2,92% | US$3.092.948 | US$49.442,04 | 249.368.300 CS |
| 876 |  Ambrosus AMB | US$0,01772 | 11,23% | 24,44% | US$3.100.425 | US$1.137.380 | 175.003.680 AMB |
| 877 |  HOMIHELP HOMI | US$2,69 | 3,40% | 8,09% | US$3.094.748 | US$58.299,78 | 1.150.359 HOMI |
| 878 |  LiteDoge LDOGE | US$0,0001873 | -1,97% | 5,23% | US$3.076.556 | - | 16.422.580.992 LDOGE |
| 879 |  Atlas Protocol ATP | US$0,001190 | 2,08% | 12,00% | US$3.066.748 | US$354.177 | 2.576.066.703 ATP |
| 880 |  Edge DADI | US$0,03067 | -3,32% | 10,52% | US$3.066.706 | - | 100.000.000 DADI |
| 881 |  DODO DODO | US$0,2287 | -7,42% | -20,21% | US$2.733.578 | US$43,60 | 11.951.414 DODO |
| 882 |  GMB GMB | US$0,005828 | -0,99% | -1,64% | US$3.015.368 | US$28.036,40 | 517.356.899 GMB |
| 883 |  Auctus AUC | US$0,09567 | -5,60% | -13,57% | US$3.058.334 | US$10.229,66 | 31.968.883 AUC |
| 884 |  Electronic Energy Coin E2C | US$0,006970 | 19,18% | -2,13% | US$3.022.804 | US$30.966,72 | 433.657.273 E2C |
| 885 |  Voise VOISE | US$0,005526 | -1,97% | 5,23% | US$3.035.877 | - | 549.336.806 VOISE |
| 886 |  Flash FLASH | US$0,003372 | -7,13% | -13,90% | US$3.034.858 | US$167,41 | 900.000.000 FLASH |
| 887 |  EXMO Coin EXM | US$0,004278 | 1,45% | -4,10% | US$3.052.780 | US$124.278 | 713.563.585 EXM |
| 888 |  SaTT SATT | US$0,0009786 | 8,29% | -2,24% | US$2.974.156 | US$153.490 | 3.039.117.025 SATT |
| 889 |  Noku NOKU | US$0,09976 | -13,67% | -30,14% | US$2.966.243 | - | 29.733.709 NOKU |
| 890 |  TEMCO TEMCO | US$0,0009010 | -1,50% | -7,17% | US$2.940.932 | US$105.986 | 3.264.226.392 TEMCO |
| 891 |  Vid VI | US$0,1327 | -0,26% | 9,30% | US$2.954.379 | US$134.790 | 22.258.306 VI |
| 892 |  Carboncoin CARBON | US$0,0001876 | -1,74% | 5,37% | US$2.887.273 | - | 15.392.022.544 CARBON |
| 893 |  Monero Classic XMC | US$0,1665 | 12,32% | 130,51% | US$3.192.477 | US$612,45 | 19.176.436 XMC |
| 894 |  LUKSO LYXe | US$0,7483 | 2,79% | 2,56% | US$2.846.493 | US$1.126.567 | 3.803.994 LYXe |
| 895 |  DiFy.Finance YFIII | US$343,59 | -7,68% | -4,82% | US$2.745.414 | US$470.962 | 7.990 YFIII |
| 896 |  BlackCoin BLK | US$0,06432 | -28,30% | 0,71% | US$3.880.213 | US$48.948,35 | 60.326.949 BLK |
| 897 |  NextDAO NAX | US$0,001768 | -0,25% | 7,49% | US$2.826.095 | US$111.685 | 1.598.480.781 NAX |
| 898 |  U Network UUU | US$0,0004052 | 1,48% | 0,98% | US$2.833.918 | US$561.115 | 6.994.600.000 UUU |
| 899 |  Lynx LYNX | US$0,00003679 | -9,90% | 4,25% | US$2.831.772 | US$65,91 | 76.970.317.808 LYNX |
| 900 |  Remme REM | US$0,002863 | -0,32% | 37,15% | US$2.863.470 | US$98.093,00 | 1.000.000.000 REM |
| 901 |  ShipChain SHIP | US$0,005896 | -12,06% | -22,43% | US$2.821.814 | US$2.053,08 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 18 dari total 76 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.