Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  CanYaCoin CAN | US$0,01850 | 2,50% | 35,29% | US$1.772.475 | US$1.895,93 | 95.826.983 CAN |
| 1056 |  DeepOnion ONION | US$0,07785 | -0,76% | -11,71% | US$1.739.872 | US$77.587,80 | 22.348.007 ONION |
| 1057 |  CPChain CPC | US$0,004691 | -0,24% | 8,50% | US$1.767.222 | US$94.579,08 | 376.765.852 CPC |
| 1058 |  Rarible RARI | US$2,02 | -5,62% | 8,57% | US$1.723.831 | US$796.175 | 855.330 RARI |
| 1059 |  Naka Bodhi Token NBOT | US$0,02433 | -1,35% | 0,77% | US$1.702.783 | US$16.791,06 | 70.000.000 NBOT |
| 1060 |  Curecoin CURE | US$0,06949 | -4,40% | -8,85% | US$1.722.894 | US$686,23 | 24.792.474 CURE |
| 1061 |  Change CAG | US$0,08744 | -13,84% | -24,29% | US$1.720.272 | US$8.468,04 | 19.673.647 CAG |
| 1062 |  Internxt INXT | US$2,72 | 13,36% | 80,23% | US$1.715.310 | US$58.864,94 | 629.610 INXT |
| 1063 |  Spiking SPIKE | US$0,003879 | -3,35% | 10,76% | US$1.718.164 | - | 442.894.598 SPIKE |
| 1064 |  Footballcoin XFC | US$0,004597 | -9,77% | 19,38% | US$1.722.383 | US$60.481,68 | 374.660.526 XFC |
| 1065 |  Kuai Token KT | US$0,1538 | -5,00% | 10,64% | US$1.689.364 | US$9.892.746 | 10.987.118 KT |
| 1066 |  Lympo LYM | US$0,002040 | -6,11% | 8,85% | US$1.686.708 | US$9.464,10 | 826.672.979 LYM |
| 1067 |  PotCoin POT | US$0,007493 | -8,81% | 13,76% | US$1.687.047 | US$1.675,98 | 225.135.379 POT |
| 1068 |  iEthereum IETH | US$0,09367 | -1,97% | 5,23% | US$1.686.032 | - | 18.000.000 IETH |
| 1069 |  ToaCoin TOA | US$0,0001876 | -1,74% | 5,37% | US$1.687.120 | - | 8.994.021.185 TOA |
| 1070 |  AXPR AXPR | US$0,005995 | 5,16% | 48,85% | US$1.676.554 | US$8.195,70 | 279.674.001 AXPR |
| 1071 |  ATLANT ATL | US$0,03109 | 47,10% | 31,87% | US$1.684.127 | US$1.043,08 | 54.175.041 ATL |
| 1072 |  Spectre.ai Utility Token SXUT | US$0,06819 | -1,97% | -16,91% | US$1.672.686 | - | 24.529.558 SXUT |
| 1073 |  carVertical CV | US$0,0002187 | -5,87% | -5,60% | US$1.667.588 | US$14.263,62 | 7.625.478.192 CV |
| 1074 |  BlockStamp BST | US$0,06257 | -25,01% | -46,50% | US$1.665.045 | US$32,44 | 26.610.692 BST |
| 1075 |  Humanscape HUM | US$0,003334 | 22,02% | 60,53% | US$1.576.640 | US$12.600,92 | 472.929.925 HUM |
| 1076 |  Eureka Coin ERK | US$0,02490 | 0,32% | 33,84% | US$1.655.578 | US$102.519 | 66.480.009 ERK |
| 1077 |  Netbox Coin NBX | US$0,02158 | -1,33% | -1,19% | US$1.654.264 | US$50.375,92 | 76.660.313 NBX |
| 1078 |  HempCoin THC | US$0,006348 | -8,24% | 32,32% | US$1.646.226 | US$2.142,97 | 259.315.197 THC |
| 1079 |  Circuits of Value COVAL | US$0,001646 | -8,66% | -9,87% | US$1.645.864 | US$4.894,68 | 1.000.000.000 COVAL |
| 1080 |  Lition LIT | US$0,04620 | -8,43% | -10,90% | US$1.642.073 | US$167.949 | 35.542.029 LIT |
| 1081 |  BakeryToken BAKE | US$0,01685 | 9,71% | 16,12% | US$1.664.356 | US$605.891 | 98.758.808 BAKE |
| 1082 |  Minereum MNE | US$0,1538 | 4,86% | -13,13% | US$1.641.281 | US$119,36 | 10.671.505 MNE |
| 1083 |  Ormeus Cash OMC | US$0,008505 | -0,91% | 4,91% | US$1.627.700 | US$74.191,48 | 191.374.874 OMC |
| 1084 |  Banano BAN | US$0,001484 | 21,03% | 44,59% | US$1.680.588 | US$54.487,77 | 1.132.335.130 BAN |
| 1085 |  Qubitica QBIT | US$2,01 | 15,17% | 0,06% | US$1.623.577 | US$2.805,96 | 808.675 QBIT |
| 1086 |  NoLimitCoin NLC2 | US$0,002626 | -8,28% | -20,24% | US$1.626.683 | US$678,25 | 619.507.026 NLC2 |
| 1087 |  Amon AMN | US$0,002354 | 12,37% | -7,62% | US$1.606.215 | US$16.455,86 | 682.239.660 AMN |
| 1088 |  Modern Investment Coin MODIC | US$1,24 | -3,17% | 6,22% | US$1.620.585 | US$126.427 | 1.305.849 MODIC |
| 1089 |  Ravencoin Classic RVC | US$0,0002130 | -0,42% | -10,07% | US$1.580.632 | US$24.210,07 | 7.421.985.000 RVC |
| 1090 |  VeriCoin VRC | US$0,04477 | -12,17% | -9,20% | US$1.487.803 | US$289.090 | 33.229.525 VRC |
| 1091 |  Pantos PAN | US$0,05258 | 6,67% | 25,99% | US$1.557.564 | US$38.629,64 | 29.624.559 PAN |
| 1092 |  Amoveo VEO | US$22,86 | -18,31% | -39,45% | US$1.554.963 | US$86,35 | 68.033 VEO |
| 1093 |  EchoLink EKO | US$0,003134 | -3,68% | 1,59% | US$1.567.187 | US$325.848 | 500.000.000 EKO |
| 1094 |  DeFiner FIN | US$0,6809 | -7,57% | 17,91% | US$1.580.264 | US$720.236 | 2.320.953 FIN |
| 1095 |  NOW Token NOW | US$0,01954 | -3,60% | -0,58% | US$1.557.858 | US$2.186,04 | 79.734.980 NOW |
| 1096 |  Crown CRW | US$0,05885 | -0,36% | 2,67% | US$1.530.163 | US$16.657,05 | 26.002.649 CRW |
| 1097 |  Skychain SKCH | US$0,2044 | -1,79% | 1,42% | US$1.529.882 | - | 7.485.311 SKCH |
| 1098 |  Litecoin Cash LCC | US$0,002176 | -4,39% | -2,46% | US$1.523.622 | US$1.247,68 | 700.134.575 LCC |
| 1099 |  Litex LXT | US$0,001274 | -2,01% | 7,73% | US$1.506.769 | US$189.597 | 1.182.999.987 LXT |
| 1100 |  IG Gold IGG | US$0,0001712 | -1,83% | -30,97% | US$1.516.595 | US$1.899,66 | 8.856.541.707 IGG |
| 1101 |  Axis DeFi AXIS | US$0,7255 | 10,28% | 11,03% | US$1.512.145 | US$35.839,52 | 2.084.401 AXIS |
| 1102 |  CEEK VR CEEK | US$0,002528 | 2,49% | -12,82% | US$1.526.080 | US$288.666 | 603.653.460 CEEK |
| 1103 |  Small Love Potion SLP | US$0,03304 | 0,12% | -17,86% | US$1.510.886 | US$309.832 | 45.735.622 SLP |
| 1104 |  AMLT AMLT | US$0,005895 | 9,97% | 17,76% | US$1.477.006 | US$2.854,37 | 250.536.851 AMLT |
Tabel di atas menampilkan halaman 22 dari total 76 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.