Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Juggernaut JGN | US$0,1021 | 7,00% | 1,43% | US$1.053.920 | US$35.460,82 | 10.325.000 JGN |
| 1207 |  FNKOS FNKOS | US$0,006907 | -5,47% | 19,06% | US$1.075.976 | - | 155.782.696 FNKOS |
| 1208 |  Origin Dollar OUSD | US$0,1506 | 0,03% | -0,03% | US$1.056.710 | - | 7.018.095 OUSD |
| 1209 |  Beaxy BXY | US$0,003729 | 1,70% | -14,13% | US$1.051.074 | US$5.043,06 | 281.840.850 BXY |
| 1210 |  Keep4r KP4R | US$15,87 | -17,78% | 12,40% | US$1.057.173 | US$337.000 | 66.611 KP4R |
| 1211 |  Typerium TYPE | US$0,0006444 | 68,62% | 17,51% | US$1.045.601 | - | 1.622.534.493 TYPE |
| 1212 |  eosDAC EOSDAC | US$0,001562 | -7,46% | -0,76% | US$1.032.402 | US$34.114,65 | 660.755.177 EOSDAC |
| 1213 |  Cryptaur CPT | US$0,00008039 | -17,94% | -27,79% | US$1.037.878 | US$935,72 | 12.910.321.437 CPT |
| 1214 |  Streamity STM | US$0,02850 | -0,44% | 1,18% | US$1.025.672 | - | 35.987.749 STM |
| 1215 |  Titan Coin TTN | US$0,001124 | -16,98% | -11,16% | US$1.023.782 | US$60,44 | 910.820.150 TTN |
| 1216 |  BOScoin BOS | US$0,001175 | 0,37% | 30,17% | US$1.017.148 | - | 865.842.501 BOS |
| 1217 |  Bitswift BITS | US$0,2621 | -0,30% | 8,07% | US$1.018.040 | US$17.759,28 | 3.884.635 BITS |
| 1218 |  Xiotri XIOT | US$230,86 | 7,47% | -23,87% | US$1.019.940 | US$48.473,47 | 4.418 XIOT |
| 1219 |  Fyooz FYZ | US$0,3776 | 0,28% | -45,66% | US$1.021.168 | US$227.672 | 2.704.116 FYZ |
| 1220 |  LGO Token LGO | US$0,01886 | 6,30% | 7,41% | US$1.018.426 | US$6.998,52 | 53.985.545 LGO |
| 1221 |  Pizza PIZZA | US$0,03309 | -5,63% | 69,17% | US$1.019.907 | US$126,92 | 30.826.128 PIZZA |
| 1222 |  Themis GET | US$0,001687 | -3,40% | -10,12% | US$1.012.416 | US$174.845 | 599.999.910 GET |
| 1223 |  TurtleNetwork TN | US$0,01131 | -7,36% | 15,92% | US$999.003 | US$11.586,25 | 88.335.911 TN |
| 1224 |  AICHAIN AIT | US$0,001872 | -1,54% | 5,61% | US$1.001.650 | US$56.720,08 | 535.067.071 AIT |
| 1225 |  KickToken KICK | US$0,00001657 | -8,42% | -11,38% | US$972.121 | US$256.436 | 58.658.619.203 KICK |
| 1226 |  Halo Platform HALO | US$0,0001484 | -5,47% | 19,06% | US$1.001.316 | - | 6.746.830.511 HALO |
| 1227 |  Falcon Project FNT | US$0,0002503 | -6,03% | -4,63% | US$989.162 | - | 3.951.280.734 FNT |
| 1228 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | -0,01% | US$973.047 | US$176.068 | 700.001 BGBP |
| 1229 |  Conceal CCX | US$0,1062 | -0,37% | 22,26% | US$976.094 | US$67.631,72 | 9.189.217 CCX |
| 1230 |  ODUWA OWC | US$0,2363 | -0,81% | 15,69% | US$989.724 | US$20.685,19 | 4.188.884 OWC |
| 1231 |  Neurotoken NTK | US$0,01219 | -4,60% | -15,87% | US$961.873 | US$0,1831 | 78.906.618 NTK |
| 1232 |  indaHash IDH | US$0,002399 | 22,39% | 1,91% | US$959.367 | US$1.079,82 | 399.936.259 IDH |
| 1233 |  Internet of People IOP | US$0,07109 | -1,74% | 5,37% | US$957.026 | - | 13.461.469 IOP |
| 1234 |  RMPL RMPL | US$0,8186 | -3,03% | 18,90% | US$959.046 | US$24.654,86 | 1.171.636 RMPL |
| 1235 |  PegNet PEG | US$0,0005066 | -0,64% | -5,44% | US$979.085 | US$1.635,14 | 1.932.472.596 PEG |
| 1236 |  Team Finance TEAM | US$1,62 | 1,52% | 63,52% | US$953.246 | US$248.647 | 588.791 TEAM |
| 1237 |  HashBX HBX | US$0,001500 | -6,23% | -27,96% | US$944.003 | US$38,82 | 629.280.963 HBX |
| 1238 |  Po.et POE | US$0,0002995 | -28,57% | 426,14% | US$940.976 | US$5.302,87 | 3.141.592.653 POE |
| 1239 |  Lightstreams PHT | US$0,01959 | 62,63% | 8,72% | US$900.334 | US$8.755,49 | 45.961.364 PHT |
| 1240 |  Meridian Network LOCK | US$0,09081 | -11,80% | 18,87% | US$935.925 | US$14.101,36 | 10.306.360 LOCK |
| 1241 |  Gene Source Code Chain GENE | US$0,002492 | -10,69% | -25,55% | US$934.953 | US$0,008579 | 375.244.800 GENE |
| 1242 |  Pandacoin PND | US$0,00002883 | -5,47% | 20,25% | US$937.286 | - | 32.514.916.898 PND |
| 1243 |  Sumokoin SUMO | US$0,03369 | 4,01% | -7,81% | US$927.472 | US$48.989,23 | 27.525.958 SUMO |
| 1244 |  Aventus AVT | US$0,1545 | 0,81% | -23,18% | US$926.842 | US$49.911,86 | 6.000.000 AVT |
| 1245 |  ADAMANT Messenger ADM | US$0,01078 | -0,54% | 67,87% | US$921.749 | US$7.405,80 | 85.505.817 ADM |
| 1246 |  Terracoin TRC | US$0,04019 | -0,63% | -33,00% | US$921.879 | US$220,32 | 22.935.396 TRC |
| 1247 |  TurtleCoin TRTL | US$0,00001043 | -9,06% | 8,58% | US$918.873 | US$121.828 | 88.125.482.110 TRTL |
| 1248 |  PhoenixDAO PHNX | US$0,01942 | 37,21% | 43,38% | US$910.612 | US$142.471 | 46.897.139 PHNX |
| 1249 |  Capricoin+ CPS | US$0,003934 | 8,35% | -18,15% | US$899.470 | US$165,10 | 228.635.564 CPS |
| 1250 |  Sentient Coin SEN | US$0,0006650 | -1,97% | 123,70% | US$899.317 | - | 1.352.262.603 SEN |
| 1251 |  Bitcoin Private BTCP | US$0,1872 | -4,40% | 18,93% | US$895.833 | US$4.688,65 | 4.785.761 BTCP |
| 1252 |  VIG VIG | US$0,001128 | -10,09% | -18,48% | US$901.652 | US$1.838,90 | 799.109.667 VIG |
| 1253 |  Nexty NTY | US$0,000005708 | 23,00% | -40,55% | US$897.199 | US$1,15 | 157.177.714.004 NTY |
| 1254 |  Medicalchain MTN | US$0,002720 | 26,54% | 25,61% | US$853.854 | US$351.062 | 313.865.296 MTN |
| 1255 |  Cashbery Coin CBC | US$0,01311 | -3,35% | -7,92% | US$881.059 | US$2,33 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 25 dari total 76 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.