Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  IHT Real Estate Protocol IHT | US$0,0006605 | -11,86% | -4,89% | US$653.278 | US$5.719,34 | 989.061.136 IHT |
| 1358 |  Mercury MER | US$0,007316 | 3,58% | 11,07% | US$731.572 | US$17.940,51 | 100.000.000 MER |
| 1359 |  Birake BIR | US$0,007304 | -4,49% | 18,39% | US$654.332 | US$1.171,78 | 89.590.871 BIR |
| 1360 |  Auxilium AUX | US$0,004962 | 1,27% | 22,83% | US$656.361 | US$7.453,02 | 132.272.610 AUX |
| 1361 |  TON Token TON | US$0,01436 | 7,95% | 21,83% | US$643.686 | US$30.479,80 | 44.827.685 TON |
| 1362 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1688 | 0,00% | 0,57% | US$636.645 | US$1.209,49 | 3.772.558 USDX |
| 1363 |  Azbit AZ | US$0,000009116 | -7,94% | -15,11% | US$735.736 | US$429,29 | 80.710.670.762 AZ |
| 1364 |  Max Property Group MPG | US$0,004462 | 10,85% | 13,88% | US$634.577 | US$816,37 | 142.223.550 MPG |
| 1365 |  Hush HUSH | US$0,06077 | -13,22% | -16,74% | US$631.465 | US$71.820,01 | 10.390.780 HUSH |
| 1366 |  CloakCoin CLOAK | US$0,1091 | -3,66% | 1,55% | US$604.490 | US$9.819,41 | 5.543.219 CLOAK |
| 1367 |  HOQU HQX | US$0,003716 | -7,67% | -16,60% | US$628.458 | US$4.540.526 | 169.144.018 HQX |
| 1368 |  SpectrumCash XSM | US$0,0001876 | -1,74% | 5,31% | US$609.125 | - | 3.247.236.428 XSM |
| 1369 |  ZMINE ZMN | US$0,004127 | -1,74% | 5,37% | US$608.031 | - | 147.336.646 ZMN |
| 1370 |  Stronghold Token SHX | US$0,0001859 | -1,54% | 16,86% | US$606.682 | US$11.868,25 | 3.263.638.486 SHX |
| 1371 |  TouchCon TOC | US$0,008519 | 20,48% | 88,76% | US$870.633 | US$9.775,48 | 102.200.364 TOC |
| 1372 |  ParkinGo GOT | US$0,02985 | 2,98% | 11,96% | US$601.982 | US$185,20 | 20.168.694 GOT |
| 1373 |  Scala XLA | US$0,00006387 | -8,21% | 10,64% | US$603.495 | US$91,44 | 9.448.574.698 XLA |
| 1374 |  Tendies TEND | US$0,07887 | 20,50% | 90,80% | US$600.985 | US$2.337.811 | 7.619.514 TEND |
| 1375 |  Opacity OPCT | US$0,007449 | -11,65% | 19,24% | US$599.334 | US$4.578,51 | 80.456.100 OPCT |
| 1376 |  HyperExchange HX | US$0,01012 | 4,76% | 43,75% | US$601.246 | US$68,10 | 59.415.498 HX |
| 1377 |  Tokenbox TBX | US$0,05249 | 9,94% | -21,45% | US$592.829 | US$3.879,00 | 11.294.886 TBX |
| 1378 |  Open Predict Token OPT | US$0,5880 | 0,00% | -5,96% | US$587.145 | - | 998.478 OPT |
| 1379 |  FujiCoin FJC | US$0,0001873 | -1,97% | 5,23% | US$582.772 | US$0,001123 | 3.110.821.300 FJC |
| 1380 |  OWNDATA OWN | US$0,00005708 | -37,06% | -21,31% | US$584.872 | US$9,87 | 10.246.200.519 OWN |
| 1381 |  Infinitus Token INF | US$0,01453 | -2,10% | 51,98% | US$589.521 | US$66.414,72 | 40.585.240 INF |
| 1382 |  BeatzCoin BTZC | US$0,0002649 | 29,92% | 63,79% | US$581.980 | US$91,31 | 2.197.230.556 BTZC |
| 1383 |  WeTrust TRST | US$0,006228 | 3,63% | 16,61% | US$573.870 | US$68,44 | 92.147.500 TRST |
| 1385 |  GoldenPyrex GPYX | US$0,05489 | 52,79% | 177,77% | US$548.897 | US$3.059,45 | 9.999.999 GPYX |
| 1386 |  Eterbase Utility Token XBASE | US$0,5741 | -5,47% | 19,06% | US$574.096 | - | 1.000.000 XBASE |
| 1387 |  EXMR FDN EXMR | US$0,09059 | 5,82% | 39,88% | US$571.680 | US$316.156 | 6.310.751 EXMR |
| 1389 |  Matryx MTX | US$0,02451 | -0,09% | -5,24% | US$569.183 | US$64.678,72 | 23.224.303 MTX |
| 1390 |  Rapids RPD | US$0,00004017 | -17,34% | -24,63% | US$559.849 | US$1.632,54 | 13.937.571.364 RPD |
| 1391 |  Lunes LUNES | US$0,003699 | 3,28% | 11,48% | US$557.507 | US$2.690,89 | 150.728.538 LUNES |
| 1392 |  Bridge Protocol BRDG | US$0,002486 | 155,15% | 93,71% | US$557.076 | US$534,23 | 224.088.259 BRDG |
| 1393 |  Pakcoin PAK | US$0,008055 | -1,97% | -5,73% | US$552.564 | US$0,000005080 | 68.594.750 PAK |
| 1394 |  BitcoinZ BTCZ | US$0,00006857 | -8,97% | 4,49% | US$541.280 | US$40.646,73 | 7.893.435.203 BTCZ |
| 1395 |  Omix OMX | US$0,0006051 | -5,47% | 19,06% | US$551.668 | - | 911.746.999 OMX |
| 1396 |  VeriumReserve VRM | US$0,1876 | -2,90% | 7,08% | US$549.183 | - | 2.927.686 VRM |
| 1397 |  Thisoption TONS | US$0,7184 | 2,73% | 2,89% | US$552.240 | US$406.417 | 768.750 TONS |
| 1398 |  Flixxo FLIXX | US$0,006515 | -7,86% | -4,31% | US$549.354 | - | 84.323.675 FLIXX |
| 1399 |  HodlTree HTRE | US$0,1184 | -16,19% | -13,01% | US$539.859 | US$3.932,08 | 4.557.834 HTRE |
| 1400 |  Tokes TKS | US$0,002668 | 0,77% | 3,30% | US$533.529 | US$89.868,00 | 199.999.574 TKS |
| 1402 |  Insureum ISR | US$0,002642 | 4,82% | -4,86% | US$565.618 | US$305.096 | 214.048.583 ISR |
| 1403 |  Rate3 RTE | US$0,0006010 | 0,37% | 19,39% | US$534.476 | US$175.161 | 889.382.388 RTE |
| 1404 |  Japan Content Token JCT | US$0,001793 | -3,67% | 11,38% | US$525.594 | - | 293.150.782 JCT |
| 1405 |  OLXA OLXA | US$0,0003865 | -7,33% | 17,55% | US$525.390 | US$2.386,92 | 1.359.419.210 OLXA |
| 1407 |  Espers ESP | US$0,00002291 | -37,85% | -22,94% | US$524.466 | - | 22.888.373.670 ESP |
| 1408 |  Stably USD USDS | US$1,01 | 1,18% | 0,98% | US$520.990 | US$1.495,18 | 516.916 USDS |
| 1409 |  Coinlancer CL | US$0,006540 | -4,73% | -10,89% | US$520.673 | - | 79.619.229 CL |
| 1410 |  Banca BANCA | US$0,00002907 | -16,93% | -1,87% | US$521.110 | US$39.780,08 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 28 dari total 76 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.