Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  ZumCoin ZUM | US$0,001253 | -15,84% | -12,45% | US$1.239.336 | US$253,68 | 988.819.491 ZUM |
| 1157 |  Perth Mint Gold Token PMGT | US$1.813,51 | -0,24% | -4,15% | US$1.234.625 | US$19.104,25 | 681 PMGT |
| 1158 |  EXRNchain EXRN | US$0,00001347 | -9,68% | 16,14% | US$1.246.096 | US$12.623,83 | 92.500.000.000 EXRN |
| 1159 |  Adshares ADS | US$0,03562 | -3,88% | -26,61% | US$1.236.552 | US$2.810,22 | 34.717.312 ADS |
| 1160 |  Bloom BLT | US$0,02183 | -6,25% | -34,90% | US$1.236.666 | US$932,16 | 56.642.697 BLT |
| 1161 |  BitBall BTB | US$0,003107 | -14,38% | 52,87% | US$1.231.797 | US$663.246 | 396.458.497 BTB |
| 1162 |  Enecuum ENQ | US$0,008847 | -16,87% | -25,57% | US$1.228.094 | US$23.139,32 | 138.811.811 ENQ |
| 1163 |  Veil VEIL | US$0,01406 | -0,07% | -10,94% | US$1.210.485 | US$115.282 | 86.077.880 VEIL |
| 1164 |  BOOM BOOM | US$0,001549 | -1,90% | 7,89% | US$1.211.598 | US$12.159,55 | 782.247.281 BOOM |
| 1165 |  QChi QCH | US$0,03809 | -2,20% | 3,02% | US$1.236.996 | US$3.920,39 | 32.474.131 QCH |
| 1166 |  Maincoin MNC | US$0,003249 | -0,68% | 9,52% | US$1.214.981 | US$17.494,61 | 374.000.000 MNC |
| 1167 |  Teloscoin TELOS | US$0,006734 | 2,14% | -7,95% | US$1.111.925 | US$5.172,73 | 165.128.420 TELOS |
| 1168 |  Humaniq HMQ | US$0,006807 | 5,94% | -10,65% | US$1.264.775 | US$124.204 | 185.811.695 HMQ |
| 1169 |  Rise RISE | US$0,007248 | -5,22% | 146,58% | US$1.200.110 | - | 165.589.343 RISE |
| 1170 |  Safex Cash SFX | US$0,01790 | -7,80% | -11,86% | US$1.202.420 | US$2.864,81 | 67.178.257 SFX |
| 1171 |  Swarm SWM | US$0,01540 | -2,89% | 8,25% | US$1.204.435 | US$2.709,44 | 78.189.670 SWM |
| 1172 |  Denarius D | US$0,1615 | 4,16% | 0,57% | US$1.200.778 | US$2.760,78 | 7.437.036 D |
| 1173 |  Pascal PASC | US$0,03610 | -2,83% | 16,28% | US$1.194.273 | US$21.041,54 | 33.080.800 PASC |
| 1174 |  Content Neutrality Network CNN | US$0,00003060 | 2,51% | 4,40% | US$1.194.643 | US$102.895 | 39.035.223.816 CNN |
| 1175 |  SyncFab MFG | US$0,004831 | 13,14% | -21,26% | US$1.203.223 | US$3.970,37 | 249.040.956 MFG |
| 1176 |  Webflix Token WFX | US$0,0004013 | -1,79% | 4,74% | US$1.171.827 | - | 2.920.006.493 WFX |
| 1177 |  PirateCash PIRATE | US$0,04560 | -2,11% | 11,72% | US$1.174.503 | US$7.587,75 | 25.759.163 PIRATE |
| 1178 |  WeOwn CHX | US$0,01177 | 6,69% | 22,36% | US$1.173.801 | US$347.311 | 99.719.012 CHX |
| 1179 |  Maxcoin MAX | US$0,01874 | 600,40% | 0,92% | US$1.151.371 | - | 61.445.805 MAX |
| 1180 |  BetProtocol BEPRO | US$0,0006312 | 17,96% | 23,41% | US$1.151.851 | US$150.489 | 1.825.000.000 BEPRO |
| 1181 |  Quark QRK | US$0,004309 | -6,05% | 5,29% | US$1.152.140 | US$163,79 | 267.395.537 QRK |
| 1182 |  CVCoin CVN | US$0,09215 | -5,11% | 2,16% | US$1.140.917 | US$65.850,31 | 12.380.890 CVN |
| 1183 |  VeriSafe VSF | US$0,0001051 | -2,36% | 6,58% | US$1.143.380 | - | 10.880.544.815 VSF |
| 1184 |  Era Swap ES | US$0,05809 | 1,83% | -6,03% | US$1.139.908 | US$592.968 | 19.622.271 ES |
| 1185 |  Boolberry BBR | US$0,08647 | -2,17% | 3,12% | US$1.142.023 | US$124,47 | 13.207.454 BBR |
| 1186 |  SolarCoin SLR | US$0,01828 | -12,55% | -1,34% | US$1.134.255 | - | 62.032.795 SLR |
| 1187 |  Blocery BLY | US$0,03792 | -6,73% | -14,66% | US$1.134.680 | US$663.149 | 29.920.223 BLY |
| 1188 |  SnowGem XSG | US$0,03750 | 2,55% | -2,92% | US$1.136.763 | US$183.957 | 30.317.388 XSG |
| 1189 |  BOX Token BOX | US$0,01009 | 2,75% | -44,97% | US$1.006.925 | US$8.940,41 | 99.776.753 BOX |
| 1190 |  Uptrennd 1UP | US$0,003638 | 16,09% | 8,12% | US$1.133.072 | US$27.003,53 | 311.419.873 1UP |
| 1191 |  xBTC xBTC | US$0,5910 | -4,37% | 32,17% | US$1.125.529 | US$10.165,37 | 1.904.501 xBTC |
| 1192 |  AMATEN AMA | US$0,1468 | -20,20% | -21,94% | US$1.111.548 | US$8.180,30 | 7.571.323 AMA |
| 1193 |  Mallcoin MLC | US$0,006363 | -4,93% | 16,77% | US$1.120.791 | - | 176.136.853 MLC |
| 1194 |  EZOOW EZW | US$0,00009652 | -2,07% | 5,59% | US$1.115.020 | - | 11.551.907.115 EZW |
| 1195 |  Pinkcoin PINK | US$0,002623 | -8,50% | 13,35% | US$1.109.604 | US$793,98 | 422.973.263 PINK |
| 1196 |  Incent INCNT | US$0,02411 | 26,16% | 12,85% | US$1.109.402 | - | 46.016.532 INCNT |
| 1197 |  KuboCoin KUBO | US$0,00001222 | -36,05% | -20,31% | US$1.108.546 | - | 90.708.745.843 KUBO |
| 1198 |  ALLY ALY | US$0,0004790 | 0,45% | 59,08% | US$1.101.777 | US$557,18 | 2.300.000.000 ALY |
| 1199 |  SINOVATE SIN | US$0,001672 | -5,47% | 5,64% | US$1.110.037 | US$234.040 | 663.717.042 SIN |
| 1200 |  Auroracoin AUR | US$0,06020 | 0,15% | -21,49% | US$1.088.394 | - | 18.078.320 AUR |
| 1201 |  hybrix HY | US$0,5908 | -7,57% | 0,42% | US$1.088.954 | US$1.858,91 | 1.843.048 HY |
| 1202 |  CryptoVerificationCoin CVCC | US$1,87 | -1,97% | -7,67% | US$1.091.526 | - | 582.595 CVCC |
| 1203 |  JUIICE JUI | US$0,0001654 | -4,29% | -39,21% | US$1.091.882 | - | 6.600.000.100 JUI |
| 1204 |  DreamTeam Token DREAM | US$0,02994 | -0,32% | -5,08% | US$1.084.196 | US$3.975,30 | 36.208.079 DREAM |
| 1205 |  Hacken Token HAI | US$0,01279 | 24,30% | 21,92% | US$1.072.177 | US$58.180,98 | 83.825.907 HAI |
Tabel di atas menampilkan halaman 24 dari total 76 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.