Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Raven Protocol RAVEN | US$0,0003416 | -10,98% | -4,26% | US$1.483.465 | US$887,32 | 4.343.079.499 RAVEN |
| 1106 |  Sphere SPHR | US$0,1178 | -2,74% | 13,73% | US$1.471.092 | US$3.421,08 | 12.484.344 SPHR |
| 1107 |  Thugs Finance THUGS | US$1,84 | -10,17% | -13,10% | US$1.479.981 | - | 802.221 THUGS |
| 1108 |  Bean Cash BITB | US$0,0003747 | -1,97% | -29,88% | US$1.463.929 | - | 3.907.209.000 BITB |
| 1109 |  DAOBet BET | US$0,008723 | 3,75% | 1,48% | US$1.459.038 | US$53.710,70 | 167.270.821 BET |
| 1110 |  NewYorkCoin NYC | US$0,00001049 | 73,59% | 22,46% | US$1.507.334 | US$128,31 | 143.746.833.788 NYC |
| 1111 |  TrueFlip TFL | US$0,2315 | 1,80% | -19,76% | US$1.446.519 | US$2.738,46 | 6.247.267 TFL |
| 1112 |  ChatCoin CHAT | US$0,002086 | 6,99% | 43,64% | US$1.439.309 | US$230.036 | 690.000.640 CHAT |
| 1113 |  Tierion TNT | US$0,003372 | -1,97% | 11,04% | US$1.444.875 | US$170.649 | 428.481.269 TNT |
| 1114 |  Hi Mutual Society HMC | US$0,003559 | -6,87% | -0,03% | US$1.438.354 | US$6.831,26 | 404.100.000 HMC |
| 1115 |  LHT LHT | US$0,02866 | 936,52% | -1,03% | US$1.433.246 | US$181,05 | 50.000.000 LHT |
| 1116 |  Ethverse ETHV | US$0,1248 | 1,04% | 56,98% | US$1.426.724 | US$42.105,93 | 11.430.360 ETHV |
| 1117 |  ZClassic ZCL | US$0,1578 | -1,36% | 33,32% | US$1.425.284 | US$4.476,44 | 9.031.717 ZCL |
| 1118 |  nDEX NDX | US$0,00009501 | -2,02% | 5,40% | US$1.425.148 | - | 15.000.000.000 NDX |
| 1119 |  Peerplays PPY | US$0,3170 | -3,85% | -2,16% | US$1.427.053 | US$65.200,63 | 4.501.541 PPY |
| 1120 |  FidexToken FEX | US$0,00004862 | 6,00% | 5,00% | US$1.419.566 | - | 29.198.335.553 FEX |
| 1121 |  I/O Coin IOC | US$0,08280 | 14,03% | -0,19% | US$1.534.781 | US$2.984,82 | 18.535.353 IOC |
| 1122 |  Isiklar Coin ISIKC | US$0,5928 | 12,58% | 15,94% | US$1.396.851 | US$166.923 | 2.356.240 ISIKC |
| 1123 |  Asian Fintech AFIN | US$0,005620 | -1,97% | 31,54% | US$1.405.027 | US$0,005622 | 250.000.000 AFIN |
| 1124 |  Bitex Global XBX Coin XBX | US$0,007001 | -7,32% | -7,38% | US$1.390.829 | US$40,92 | 198.673.058 XBX |
| 1125 |  Bitcoin Atom BCA | US$0,07531 | -13,39% | 55,53% | US$1.387.120 | US$141,32 | 18.418.931 BCA |
| 1126 |  Vites VITES | US$0,00003752 | -1,74% | 110,62% | US$1.382.963 | - | 36.862.804.384 VITES |
| 1127 |  Tokoin TOKO | US$0,007604 | 19,95% | 50,61% | US$1.358.595 | US$87.889,79 | 178.664.008 TOKO |
| 1128 |  Parachute PAR | US$0,002405 | -0,46% | 22,76% | US$1.385.740 | US$181.357 | 576.094.076 PAR |
| 1129 |  Smartlands Network SLT | US$0,2738 | -11,02% | 95,81% | US$1.396.832 | - | 5.100.896 SLT |
| 1130 |  Cajutel CAJ | US$0,9992 | 5,40% | -4,57% | US$1.351.330 | US$128,95 | 1.352.389 CAJ |
| 1131 |  Connectome CNTM | US$1,12 | -1,13% | -0,24% | US$1.358.824 | US$3.583.532 | 1.210.675 CNTM |
| 1132 |  X-CASH XCASH | US$0,00002159 | 4,27% | 20,24% | US$1.291.028 | US$37.455,86 | 59.785.446.748 XCASH |
| 1133 |  Tolar TOL | US$0,005957 | -7,05% | 8,81% | US$1.373.948 | US$59.391,53 | 230.662.381 TOL |
| 1134 |  Blue Whale EXchange BWX | US$0,03067 | -3,18% | -7,88% | US$1.338.274 | US$378.727 | 43.634.693 BWX |
| 1135 |  Traceability Chain TAC | US$0,001527 | 49,79% | 10,95% | US$1.340.999 | US$46,87 | 878.075.674 TAC |
| 1136 |  BIDR BIDR | US$0,00007063 | -0,50% | -0,14% | US$1.320.759 | US$263.398 | 18.700.000.000 BIDR |
| 1137 |  IONChain IONC | US$0,01089 | -21,29% | -9,85% | US$1.319.942 | US$11.066,97 | 121.180.605 IONC |
| 1138 |  Cryptobuyer XPT | US$0,02314 | 19,80% | -26,92% | US$1.319.279 | US$110.413 | 57.012.663 XPT |
| 1139 |  Okschain OKS | US$0,001274 | 166,65% | 346,99% | US$1.446.287 | US$23.846,04 | 1.135.330.000 OKS |
| 1140 |  Xfinance XFI | US$26,98 | 17,92% | 8,46% | US$1.314.731 | US$163.426 | 48.733 XFI |
| 1141 |  MenaPay MPAY | US$0,009775 | -25,70% | 5,84% | US$1.311.141 | US$53.308,24 | 134.137.876 MPAY |
| 1142 |  Trias TRY | US$0,0005693 | 14,51% | 25,39% | US$1.309.332 | US$18.579,25 | 2.300.000.000 TRY |
| 1143 |  AmonD AMON | US$0,001626 | 0,34% | -0,02% | US$1.287.818 | US$15.068,87 | 792.036.761 AMON |
| 1144 |  PUBLISH NEWS | US$0,005107 | -3,36% | 0,12% | US$1.301.289 | US$165.851 | 254.800.162 NEWS |
| 1145 |  Ycash YEC | US$0,1179 | 52,02% | 48,91% | US$1.244.035 | US$273.477 | 10.549.388 YEC |
| 1146 |  Offshift XFT | US$0,7334 | -16,95% | 23,27% | US$1.283.506 | US$44.988,64 | 1.750.000 XFT |
| 1147 |  Playgroundz IOG | US$0,04461 | 6,47% | 63,04% | US$1.273.487 | US$3.771,46 | 28.545.120 IOG |
| 1148 |  Permission Coin ASK | US$0,0003053 | 0,35% | -24,50% | US$1.254.651 | US$63.054,29 | 4.110.077.464 ASK |
| 1149 |  QuadrantProtocol EQUAD | US$0,003186 | -6,23% | 22,72% | US$1.264.873 | US$39.372,34 | 397.025.330 EQUAD |
| 1150 |  Pirl PIRL | US$0,01558 | 17,16% | -8,13% | US$1.317.892 | US$9.804,02 | 84.581.571 PIRL |
| 1152 |  NFX Coin NFXC | US$0,01021 | -11,71% | -44,90% | US$1.248.054 | US$1.654,44 | 122.265.268 NFXC |
| 1153 |  DAEX DAX | US$0,003554 | -1,66% | -16,86% | US$1.260.540 | US$4.826,36 | 354.666.702 DAX |
| 1154 |  Pivot Token PVT | US$0,0002426 | -0,97% | -13,32% | US$1.245.895 | US$381.153 | 5.135.200.000 PVT |
| 1155 |  Experty EXY | US$0,04567 | 33,08% | 42,96% | US$1.237.158 | US$25.645,36 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 23 dari total 76 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.