Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Thrive Token THRT | US$0,008442 | 6,35% | 31,72% | US$871.558 | US$8.473,47 | 103.246.212 THRT |
| 1257 |  SovranoCoin SVR | US$0,6752 | 135,46% | 189,99% | US$871.863 | US$137,00 | 1.291.348 SVR |
| 1258 |  Sessia KICKS | US$0,1248 | 0,71% | 39,72% | US$874.337 | US$307.716 | 7.006.389 KICKS |
| 1259 |  Trittium TRTT | US$0,006708 | 0,30% | 61,46% | US$864.830 | US$680,15 | 128.915.825 TRTT |
| 1260 |  Open Platform OPEN | US$0,0008194 | -9,38% | 14,87% | US$866.683 | US$3.460,57 | 1.057.742.422 OPEN |
| 1261 |  Castweet CTT | US$0,4796 | -4,44% | -7,07% | US$860.420 | US$80.956,18 | 1.793.952 CTT |
| 1262 |  WinStars.live WNL | US$0,04496 | 207,37% | 5,23% | US$851.417 | - | 18.936.856 WNL |
| 1263 |  Pundi X NEM NPXSXEM | US$0,00004701 | 16,33% | -38,76% | US$866.817 | US$5.468,66 | 18.437.168.169 NPXSXEM |
| 1264 |  TraDove B2BCoin BBC | US$0,001690 | -4,10% | -5,05% | US$845.185 | US$1.582,87 | 500.000.000 BBC |
| 1265 |  Ormeus Coin ORMEUS | US$0,02320 | -8,13% | -3,62% | US$832.987 | US$29.444,52 | 35.904.998 ORMEUS |
| 1266 |  BABB BAX | US$0,00002240 | -20,84% | -31,18% | US$843.506 | US$14.051,09 | 37.650.961.815 BAX |
| 1267 |  PANTHEON X XPN | US$0,006644 | 0,83% | -54,95% | US$832.654 | US$178.601 | 125.315.945 XPN |
| 1268 |  BitNewChain BTN | US$0,004683 | -1,97% | 5,23% | US$841.620 | - | 179.701.795 BTN |
| 1269 |  0xcert ZXC | US$0,002427 | -6,56% | -7,10% | US$844.023 | US$49.634,19 | 347.746.334 ZXC |
| 1270 |  Lobstex LOBS | US$0,04028 | -6,74% | 10,90% | US$835.081 | US$246.175 | 20.732.854 LOBS |
| 1271 |  Primas PST | US$0,01620 | 17,66% | 23,38% | US$853.384 | US$6.303.014 | 52.692.565 PST |
| 1272 |  Scry.info DDD | US$0,001901 | -2,58% | -9,12% | US$836.474 | US$107.312 | 440.057.074 DDD |
| 1273 |  HiCoin XHI | US$0,0001873 | -1,97% | 5,23% | US$830.765 | - | 4.434.602.828 XHI |
| 1274 |  LocalCoinSwap LCS | US$0,01611 | -21,94% | 20,67% | US$844.400 | US$8.180,22 | 52.411.472 LCS |
| 1275 |  Iconic Token ICNQ | US$0,1006 | 0,82% | -18,74% | US$823.875 | US$1.716,51 | 8.189.539 ICNQ |
| 1276 |  Expanse EXP | US$0,04365 | 0,16% | 14,87% | US$820.830 | US$12.869,37 | 18.805.100 EXP |
| 1277 |  VegaWallet Token VGW | US$0,05077 | -1,97% | 5,17% | US$815.745 | - | 16.068.001 VGW |
| 1278 |  Meter Governance MTRG | US$0,3500 | -10,62% | -6,32% | US$811.478 | US$159.234 | 2.318.338 MTRG |
| 1279 |  BITTO BITTO | US$0,2764 | -15,96% | 19,00% | US$813.670 | US$225.182 | 2.944.005 BITTO |
| 1280 |  Fountain FTN | US$0,009183 | -11,31% | -14,72% | US$814.293 | US$7.375,94 | 88.674.658 FTN |
| 1281 |  CREA CREA | US$0,04184 | 2,74% | -11,94% | US$808.586 | US$5.378,49 | 19.327.713 CREA |
| 1282 |  SafeCoin SAFE | US$0,02904 | -19,17% | -13,57% | US$805.349 | US$115,42 | 27.735.063 SAFE |
| 1283 |  HEAT HEAT | US$0,01723 | -1,97% | -8,67% | US$804.533 | - | 46.680.181 HEAT |
| 1284 |  adbank ADB | US$0,0009954 | 3,61% | 1,19% | US$806.054 | US$2.814,71 | 809.790.211 ADB |
| 1285 |  Blue Protocol BLUE | US$0,02599 | -4,27% | -13,52% | US$952.387 | - | 36.645.278 BLUE |
| 1286 |  LUXCoin LUX | US$0,07847 | 15,46% | -7,55% | US$800.161 | US$7.955,34 | 10.197.080 LUX |
| 1287 |  Lead Wallet LEAD | US$0,001588 | -8,74% | 4,09% | US$802.406 | US$23.013,64 | 505.310.846 LEAD |
| 1288 |  Nuggets NUG | US$0,0004647 | -20,89% | -42,16% | US$801.480 | US$1.029,04 | 1.724.830.450 NUG |
| 1289 |  Block-Logic BLTG | US$0,03489 | -3,95% | 5,03% | US$798.967 | US$1.163,70 | 22.899.329 BLTG |
| 1290 |  Digital Gold GOLD | US$58,95 | -0,61% | -4,09% | US$797.667 | US$863.848 | 13.532 GOLD |
| 1291 |  Alphacat ACAT | US$0,0002864 | -8,57% | -8,20% | US$799.090 | US$9.777,31 | 2.790.428.084 ACAT |
| 1292 |  Uniform Fiscal Object UFO | US$0,0002061 | -1,96% | 1,00% | US$793.527 | US$20,07 | 3.850.751.262 UFO |
| 1293 |  Bottos BTO | US$0,001291 | -15,10% | -2,55% | US$705.156 | US$42.783,53 | 546.000.153 BTO |
| 1295 |  Vetri VLD | US$0,002385 | -22,06% | 15,72% | US$781.602 | US$49,94 | 327.715.794 VLD |
| 1296 |  Wownero WOW | US$0,02168 | -19,37% | -31,94% | US$771.787 | US$105.242 | 35.593.128 WOW |
| 1297 |  Nebula AI NBAI | US$0,0006279 | 14,27% | 39,33% | US$787.979 | US$284,87 | 1.254.943.205 NBAI |
| 1298 |  Origin Sport ORS | US$0,002608 | -2,94% | 11,51% | US$782.420 | US$372.288 | 299.999.850 ORS |
| 1299 |  ZENZO ZNZ | US$0,05629 | 0,39% | -31,58% | US$779.868 | US$3.694,95 | 13.854.782 ZNZ |
| 1300 |  GokuMarket Credit GMC | US$0,2649 | -3,28% | -2,81% | US$781.543 | US$207.069 | 2.950.000 GMC |
| 1301 |  Upfiring UFR | US$0,03238 | -25,27% | -21,68% | US$777.169 | US$80.598,93 | 24.000.000 UFR |
| 1302 |  REAL REAL | US$0,07805 | -3,49% | 20,12% | US$784.871 | US$223,23 | 10.055.817 REAL |
| 1303 |  NativeCoin N8V | US$0,02173 | -34,32% | -24,10% | US$528.630 | US$3.391,61 | 24.325.972 N8V |
| 1304 |  GeoCoin GEO | US$0,2435 | -26,67% | 35,85% | US$774.585 | US$8.026,39 | 3.180.551 GEO |
| 1305 |  2key.network 2KEY | US$0,02287 | 2,69% | 1,05% | US$778.293 | US$81.445,70 | 34.038.415 2KEY |
| 1306 |  Swapcoinz SPAZ | US$0,07316 | -2,68% | 36,06% | US$775.289 | US$281.769 | 10.597.550 SPAZ |
Tabel di atas menampilkan halaman 26 dari total 76 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.