Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Shard SHARD | US$0,02298 | -44,63% | -27,50% | US$459.779 | US$0,0002943 | 20.005.832 SHARD |
| 1462 |  Winco WCO | US$0,0008992 | -1,97% | -12,91% | US$432.056 | - | 480.480.624 WCO |
| 1463 |  Heart Number HTN | US$0,0001939 | 8,45% | 26,91% | US$428.920 | US$186.286 | 2.212.599.690 HTN |
| 1464 |  YGGDRASH YEED | US$0,00007919 | -17,32% | -40,80% | US$431.395 | US$41.635,52 | 5.447.415.594 YEED |
| 1466 |  Bitsdaq BQQQ | US$0,0001598 | -5,45% | 9,28% | US$429.038 | US$169,05 | 2.684.354.113 BQQQ |
| 1467 |  ASKO ASKO | US$0,004400 | 9,01% | 23,51% | US$427.162 | US$295.353 | 97.081.671 ASKO |
| 1468 |  Coinsbit Token CNB | US$0,0002962 | -9,03% | -4,72% | US$394.312 | US$175.228 | 1.331.266.628 CNB |
| 1469 |  DACSEE DACS | US$0,0005620 | -1,97% | -60,54% | US$424.300 | - | 754.968.384 DACS |
| 1470 |  GoldMint MNTP | US$0,2218 | -15,86% | 14,67% | US$424.720 | US$304,97 | 1.914.997 MNTP |
| 1471 |  PiplCoin PIPL | US$0,002435 | 6,20% | 24,30% | US$420.193 | US$0,03898 | 172.536.809 PIPL |
| 1472 |  PetroDollar XPD | US$0,006557 | -9,71% | 5,17% | US$419.591 | US$0,000007040 | 63.993.275 XPD |
| 1473 |  ECOSC ECU | US$0,4855 | 101,88% | 29,48% | US$418.114 | US$191.662 | 861.265 ECU |
| 1474 |  Pigeoncoin PGN | US$0,00006516 | 13,70% | -19,71% | US$431.587 | US$25.950,45 | 6.623.654.865 PGN |
| 1475 |  Add.xyz PLT | US$0,01954 | -2,03% | -11,30% | US$411.813 | US$593.505 | 21.072.987 PLT |
| 1476 |  OIN Finance OIN | US$0,09791 | -17,31% | 5,89% | US$405.087 | US$268.318 | 4.137.460 OIN |
| 1477 |  Sparkle Loyalty SPRKL | US$0,1312 | 47,21% | -33,85% | US$401.779 | US$25.921,32 | 3.062.469 SPRKL |
| 1478 |  Antiample XAMP | US$0,0008880 | -5,60% | -53,16% | US$413.746 | US$478,19 | 465.929.910 XAMP |
| 1479 |  Crypton CRP | US$0,1398 | 25,74% | 81,72% | US$404.888 | US$51,33 | 2.896.379 CRP |
| 1480 |  BitScreener Token BITX | US$0,004709 | -5,47% | -21,29% | US$412.404 | US$3.620,97 | 87.573.177 BITX |
| 1481 |  The ChampCoin TCC | US$0,002345 | -15,15% | 15,21% | US$412.147 | US$53.023,25 | 175.749.859 TCC |
| 1482 |  Phoenixcoin PXC | US$0,005058 | -1,97% | 4,79% | US$408.524 | US$68,79 | 80.766.250 PXC |
| 1483 |  CannabisCoin CANN | US$0,005252 | -1,74% | -7,85% | US$405.642 | US$0,000003850 | 77.231.176 CANN |
| 1484 |  Rotten ROT | US$0,01030 | -17,73% | -45,69% | US$402.779 | US$18.581,95 | 39.106.807 ROT |
| 1485 |  DPRating RATING | US$0,0001562 | -7,61% | 4,57% | US$402.315 | US$7.580,44 | 2.576.031.479 RATING |
| 1486 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003167 | -9,73% | -11,76% | US$401.897 | US$455.982 | 126.901.359 FOUR |
| 1487 |  Aeron ARNX | US$0,01985 | -15,51% | 0,89% | US$396.935 | US$34.889,90 | 20.000.000 ARNX |
| 1488 |  Etherparty FUEL | US$0,0003927 | -1,81% | 1,06% | US$392.690 | US$3.965,60 | 1.000.000.000 FUEL |
| 1489 |  Faceter FACE | US$0,0008341 | -2,90% | -20,97% | US$392.442 | US$254,54 | 470.520.275 FACE |
| 1490 |  Energycoin ENRG | US$0,003189 | -1,74% | 5,31% | US$390.084 | US$0,2802 | 122.325.446 ENRG |
| 1491 |  FLIP FLP | US$0,006935 | -30,13% | -7,77% | US$388.076 | US$0,07690 | 55.955.000 FLP |
| 1492 |  Dether DTH | US$0,004564 | -3,04% | -45,02% | US$387.899 | US$330,81 | 85.000.000 DTH |
| 1493 |  Q DAO Governance token v1.0 QDAO | US$2,39 | -19,68% | -34,26% | US$386.379 | - | 161.528 QDAO |
| 1494 |  Friendz FDZ | US$0,0007531 | 1,80% | 8,39% | US$387.999 | US$21.056,79 | 515.218.372 FDZ |
| 1495 |  Dovu DOV | US$0,0008365 | 36,37% | 85,44% | US$387.270 | US$498,12 | 462.962.517 DOV |
| 1496 |  BitDegree BDG | US$0,001002 | 48,39% | 12,59% | US$385.407 | US$1.501,17 | 384.560.931 BDG |
| 1497 |  TigerCash TCH | US$0,006855 | -3,25% | 3,33% | US$383.878 | US$2.124.263 | 55.999.900 TCH |
| 1498 |  ExclusiveCoin EXCL | US$0,06547 | 7,51% | -6,19% | US$383.084 | US$3.380,56 | 5.851.627 EXCL |
| 1499 |  ZCore ZCR | US$0,04723 | -0,72% | 12,91% | US$382.406 | US$4.154,61 | 8.096.045 ZCR |
| 1500 |  Ultimate Secure Cash USC | US$0,03695 | -30,86% | 4,31% | US$382.217 | - | 10.343.113 USC |
| 1502 |  Delphy DPY | US$0,006100 | -1,59% | 6,96% | US$379.446 | US$729,69 | 62.199.848 DPY |
| 1504 |  Bitblocks BBK | US$0,001502 | -5,00% | 5,48% | US$380.175 | US$37.847,45 | 253.068.089 BBK |
| 1505 |  uPlexa UPX | US$0,0001536 | -5,42% | -10,74% | US$381.392 | US$4.194,72 | 2.482.773.028 UPX |
| 1507 |  Rublix RBLX | US$0,01274 | -29,14% | -35,53% | US$264.731 | US$1.515,83 | 20.781.284 RBLX |
| 1508 |  Cappasity CAPP | US$0,0005708 | -5,59% | -8,15% | US$378.613 | US$31.525,72 | 663.271.025 CAPP |
| 1509 |  Jarvis+ JAR | US$0,003462 | 2,65% | 80,28% | US$374.390 | US$40.097,14 | 108.157.249 JAR |
| 1510 |  BUZZCoin BUZZ | US$0,00001873 | -1,97% | 5,17% | US$374.674 | - | 19.999.999.900 BUZZ |
| 1511 |  TrezarCoin TZC | US$0,001629 | -0,69% | -7,87% | US$373.500 | US$159,22 | 229.243.250 TZC |
| 1512 |  StarDEX XSTAR | US$0,06822 | -5,15% | -4,62% | US$372.089 | US$9.271,83 | 5.453.904 XSTAR |
| 1513 |  Stox STX | US$0,007204 | -17,58% | -5,94% | US$370.523 | US$375,85 | 51.436.483 STX |
| 1514 |  OracleChain OCT | US$0,01187 | -15,97% | 45,67% | US$356.191 | US$13.723,82 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 30 dari total 76 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.