Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1515 |  ZPER ZPR | US$0,0003162 | 11,71% | 5,60% | US$368.845 | US$183,56 | 1.166.647.645 ZPR |
| 1516 |  ESBC ESBC | US$0,01507 | -20,01% | 0,54% | US$377.961 | US$220.100 | 25.072.658 ESBC |
| 1517 |  RED RED | US$0,002855 | -5,52% | 8,09% | US$371.088 | US$9.730,10 | 130.000.009 RED |
| 1519 |  AudioCoin ADC | US$0,0003752 | -1,74% | 5,37% | US$367.937 | - | 980.733.271 ADC |
| 1520 |  Social Send SEND | US$0,006744 | 16,48% | 23,80% | US$366.321 | US$25,98 | 54.317.039 SEND |
| 1521 |  GAMB GMB | US$0,00008612 | 5,25% | 42,01% | US$366.028 | US$2.108,55 | 4.249.999.990 GMB |
| 1522 |  AtromG8 AG8 | US$0,02590 | -14,30% | 6,94% | US$328.562 | US$16.223,91 | 12.688.094 AG8 |
| 1523 |  Semux SEM | US$0,02745 | -41,76% | -22,05% | US$348.936 | US$238.366 | 12.712.343 SEM |
| 1524 |  On.Live ONL | US$0,01666 | -19,03% | -8,75% | US$360.228 | US$147,81 | 21.622.303 ONL |
| 1525 |  Membrana MBN | US$0,001862 | -8,86% | 4,04% | US$355.936 | US$39.491,13 | 191.159.195 MBN |
| 1526 |  Freicoin FRC | US$0,006182 | -1,97% | 5,23% | US$352.113 | US$0,004877 | 56.956.728 FRC |
| 1528 |  StrongHands SHND | US$0,00002081 | -10,76% | -16,50% | US$349.608 | US$628,78 | 16.798.268.172 SHND |
| 1529 |  ATC Coin ATCC | US$0,0008544 | -22,39% | -56,37% | US$348.967 | US$114,42 | 408.453.792 ATCC |
| 1530 |  EurocoinToken ECTE | US$0,08160 | -1,74% | 5,31% | US$347.543 | - | 4.259.188 ECTE |
| 1531 |  Transcodium TNS | US$0,005286 | -1,18% | 25,68% | US$340.990 | - | 64.510.864 TNS |
| 1532 |  Evedo EVED | US$0,02522 | -63,19% | 26,49% | US$344.789 | US$528.127 | 13.671.790 EVED |
| 1533 |  Debitum DEB | US$0,001729 | -12,32% | -56,35% | US$345.159 | US$34.097,83 | 199.645.716 DEB |
| 1534 |  Unification FUND | US$0,009950 | 0,51% | 3,47% | US$342.735 | US$26.037,08 | 34.447.402 FUND |
| 1535 |  Pyrk PYRK | US$0,02510 | 3,30% | -22,97% | US$334.077 | US$11.565,41 | 13.309.975 PYRK |
| 1536 |  Niobium Coin NBC | US$0,005433 | -11,39% | -40,31% | US$340.242 | US$76,81 | 62.627.668 NBC |
| 1537 |  Startcoin START | US$0,007493 | 45,24% | -10,44% | US$337.804 | US$0,00006211 | 45.079.785 START |
| 1538 |  Merebel MERI | US$0,05433 | 1,54% | -24,09% | US$336.579 | US$9,13 | 6.195.344 MERI |
| 1540 |  PHI Token PHI | US$0,05770 | -13,48% | -10,22% | US$336.289 | - | 5.828.254 PHI |
| 1541 |  Nerva XNV | US$0,01838 | -10,83% | 3,20% | US$312.838 | US$145,67 | 17.017.723 XNV |
| 1542 |  DecentBet DBET | US$0,001794 | 22,59% | 23,49% | US$338.380 | US$1.725,07 | 188.632.973 DBET |
| 1543 |  MIB Coin MIB | US$0,002931 | 1,79% | -1,72% | US$330.910 | US$8.510,67 | 112.918.232 MIB |
| 1544 |  Trollcoin TROLL | US$0,0005627 | -1,74% | -21,02% | US$333.602 | US$4,42 | 592.810.145 TROLL |
| 1545 |  Megacoin MEC | US$0,008441 | -11,56% | -5,17% | US$331.692 | US$34,18 | 39.294.357 MEC |
| 1546 |  Catex Token CATT | US$0,0004200 | -0,99% | -29,67% | US$329.402 | US$55.725,25 | 784.234.341 CATT |
| 1547 |  NANJCOIN NANJ | US$0,00001712 | 183,51% | 19,06% | US$331.564 | US$5,72 | 19.361.889.557 NANJ |
| 1548 |  Bidesk BDK | US$0,04113 | -4,17% | 6,30% | US$328.137 | US$70.287,02 | 7.977.478 BDK |
| 1549 |  Pylon Network PYLNT | US$0,5631 | -25,94% | -8,29% | US$327.743 | US$41,40 | 582.010 PYLNT |
| 1550 |  Beetle Coin BEET | US$0,001315 | -1,81% | -6,48% | US$324.318 | US$53.086,14 | 246.618.457 BEET |
| 1551 |  Pool of Stake PSK | US$0,006730 | -5,55% | -39,52% | US$329.817 | US$52.329,18 | 49.007.304 PSK |
| 1552 |  Zen Protocol ZP | US$0,01427 | 17,23% | -30,46% | US$323.033 | US$825,70 | 22.636.450 ZP |
| 1553 |  StableXSwap STAX | US$0,02625 | 4,17% | -2,96% | US$322.891 | - | 12.301.983 STAX |
| 1554 |  Devery EVE | US$0,005052 | -3,06% | 20,93% | US$317.837 | US$7.345,38 | 62.917.117 EVE |
| 1555 |  ROAD ROAD | US$0,003997 | -1,33% | 40,75% | US$316.955 | US$186.673 | 79.300.570 ROAD |
| 1556 |  CryptoEnergy CNRG | US$11,42 | -3,90% | -44,66% | US$316.455 | US$18.601,77 | 27.700 CNRG |
| 1557 |  POPCHAIN PCH | US$0,0003520 | 255,41% | 262,43% | US$314.241 | US$26,67 | 892.799.357 PCH |
| 1558 |  FlypMe FYP | US$0,01782 | -2,38% | -17,51% | US$314.285 | US$24.761,92 | 17.638.681 FYP |
| 1559 |  Bata BTA | US$0,06218 | 204,44% | 688,05% | US$314.189 | - | 5.052.601 BTA |
| 1560 |  Lisk Machine Learning LML | US$0,002596 | 4,02% | 127,12% | US$311.509 | US$5.086,57 | 120.000.000 LML |
| 1561 |  NeoWorld Cash NASH | US$0,00001300 | 0,03% | -0,03% | US$308.251 | US$1.035,45 | 23.709.948.546 NASH |
| 1562 |  SHAKE SHAKE | US$592,82 | -10,60% | -17,59% | US$304.117 | US$21.764,24 | 513 SHAKE |
| 1563 |  Lunyr LUN | US$0,1315 | -2,46% | -22,74% | US$302.220 | US$9.963,54 | 2.297.853 LUN |
| 1564 |  MARK.SPACE MRK | US$0,0003747 | -1,97% | 5,23% | US$301.612 | - | 804.998.349 MRK |
| 1565 |  Moneynet MNC | US$0,00008277 | -5,47% | 72,64% | US$303.124 | - | 3.662.307.217 MNC |
| 1566 |  Liquidity Network LQD | US$0,005682 | -2,89% | 1,44% | US$303.060 | US$29.633,31 | 53.334.645 LQD |
| 1567 |  RealTract RET | US$0,00002854 | 5,03% | 215,93% | US$302.534 | US$732,51 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 31 dari total 76 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.