Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Bitfex BFX | US$0,001499 | -34,64% | -29,85% | US$300.227 | US$15,58 | 200.325.879 BFX |
| 1569 |  Qwertycoin QWC | US$0,000002283 | -24,46% | -70,20% | US$298.448 | US$114.569 | 130.721.819.192 QWC |
| 1570 |  BidiPass BDP | US$0,0007758 | -4,76% | -20,74% | US$294.291 | US$113.510 | 379.358.474 BDP |
| 1571 |  Axe AXE | US$0,05444 | -8,88% | -9,86% | US$286.422 | US$994.022 | 5.260.968 AXE |
| 1572 |  Electrify.Asia ELEC | US$0,0005512 | 6,71% | 14,41% | US$291.886 | US$14,32 | 529.591.779 ELEC |
| 1573 |  DeFi Bids BID | US$0,03204 | -0,73% | 7,17% | US$293.641 | US$2.197,64 | 9.164.534 BID |
| 1574 |  Decentralized Machine Learning DML | US$0,001066 | -4,67% | 9,08% | US$290.936 | US$3.625,46 | 272.937.007 DML |
| 1575 |  SPINDLE SPD | US$0,00008280 | -2,12% | 9,07% | US$291.601 | - | 3.521.564.890 SPD |
| 1576 |  Master Contract Token MCT | US$0,0005088 | -4,23% | 10,40% | US$288.726 | US$6.068,38 | 567.499.990 MCT |
| 1577 |  Ink INK | US$0,0006201 | -5,38% | -2,73% | US$287.679 | US$46.966,89 | 463.910.527 INK |
| 1578 |  Ethereum Gold ETG | US$0,009015 | 18,06% | -20,87% | US$182.105 | US$6.632,85 | 20.199.973 ETG |
| 1579 |  SignatureChain SIGN | US$0,0003747 | -53,33% | -66,41% | US$286.935 | US$787,33 | 765.779.225 SIGN |
| 1580 |  CoinFi COFI | US$0,001339 | -12,34% | 29,75% | US$285.882 | US$9.603,32 | 213.428.034 COFI |
| 1581 |  DopeCoin DOPE | US$0,002435 | -1,97% | 5,23% | US$284.563 | US$7.885,97 | 116.845.228 DOPE |
| 1582 |  Libertas Token LIBERTAS | US$0,003160 | -2,52% | -10,99% | US$284.004 | US$771,45 | 89.880.000 LIBERTAS |
| 1583 |  VouchForMe IPL | US$0,001167 | -17,81% | 18,17% | US$283.665 | US$679,37 | 243.000.000 IPL |
| 1584 |  HashCoin HSC | US$0,00002139 | -0,48% | -2,80% | US$275.178 | US$1.418,18 | 12.863.911.326 HSC |
| 1585 |  Rivetz RVT | US$0,01092 | -2,12% | 12,60% | US$286.483 | - | 26.244.468 RVT |
| 1586 |  MyWish WISH | US$0,02979 | 17,42% | -11,59% | US$284.302 | US$364,03 | 9.544.111 WISH |
| 1587 |  Bezop BEZ | US$0,004882 | -18,49% | -6,29% | US$271.861 | US$77,36 | 55.685.931 BEZ |
| 1588 |  FintruX Network FTX | US$0,002990 | -4,80% | 27,66% | US$284.022 | US$370,04 | 95.000.000 FTX |
| 1589 |  Alpha Token A | US$0,009750 | -3,66% | -4,56% | US$280.134 | - | 28.731.759 A |
| 1590 |  Ink Protocol XNK | US$0,0006574 | -26,75% | -27,44% | US$280.805 | US$3.458,10 | 427.113.382 XNK |
| 1591 |  DATx DATX | US$0,0002021 | 1,97% | 13,53% | US$281.224 | US$346.140 | 1.391.302.551 DATX |
| 1592 |  MidasProtocol MAS | US$0,001428 | 5,52% | 11,16% | US$279.223 | US$8.978,02 | 195.540.521 MAS |
| 1593 |  HorusPay HORUS | US$0,0003219 | -2,01% | 14,03% | US$280.985 | US$5,37 | 872.861.114 HORUS |
| 1594 |  ION ION | US$0,02042 | 72,35% | -36,98% | US$277.297 | US$19,36 | 13.579.849 ION |
| 1595 |  Billionaire Token XBL | US$0,09288 | -6,08% | 27,45% | US$279.479 | US$259,76 | 3.009.030 XBL |
| 1596 |  adToken ADT | US$0,0003474 | -50,82% | 173,73% | US$275.872 | US$663,66 | 794.000.000 ADT |
| 1597 |  IQ.cash IQ | US$0,03289 | 40,84% | 15,17% | US$393.458 | US$154.826 | 11.962.738 IQ |
| 1598 |  FortKnoxster FKX | US$0,001838 | -18,19% | -19,81% | US$274.017 | US$9.699,35 | 149.077.343 FKX |
| 1599 |  Webcoin WEB | US$0,006273 | -37,16% | 604,72% | US$280.101 | - | 44.653.049 WEB |
| 1600 |  Scorum Coins SCR | US$0,009164 | -6,02% | -2,89% | US$268.188 | US$3.657,84 | 29.265.075 SCR |
| 1601 |  Chi Gastoken CHI | US$0,3194 | -5,11% | 35,37% | US$272.590 | US$33.343,07 | 853.394 CHI |
| 1602 |  iDealCash DEAL | US$0,0001873 | -1,97% | 5,23% | US$271.003 | - | 1.446.608.662 DEAL |
| 1603 |  Ellaism ELLA | US$0,006931 | -1,97% | -9,50% | US$270.630 | US$222,44 | 39.043.617 ELLA |
| 1604 |  Datamine DAM | US$0,06662 | -9,83% | 3,87% | US$270.865 | US$20.610,20 | 4.065.932 DAM |
| 1605 |  Swing SWING | US$0,05920 | -28,29% | -26,76% | US$293.665 | US$0,0009178 | 4.960.694 SWING |
| 1606 |  Vidulum VDL | US$0,03636 | 8,18% | 29,09% | US$260.428 | US$28.176,84 | 7.161.625 VDL |
| 1607 |  Edgeless EDG | US$0,002248 | -18,13% | -39,96% | US$267.808 | US$186,90 | 119.146.967 EDG |
| 1608 |  TrueDeck TDP | US$0,008768 | 63,47% | -11,98% | US$269.324 | US$3.837,67 | 30.717.516 TDP |
| 1609 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004309 | -1,97% | 9,95% | US$267.708 | - | 62.131.190 ETT |
| 1610 |  Moneytoken IMT | US$0,00002854 | -5,47% | -0,78% | US$269.150 | US$2.115,26 | 9.430.337.527 IMT |
| 1611 |  Cubiex CBIX | US$0,003273 | 20,86% | 18,35% | US$269.992 | US$434,55 | 82.500.000 CBIX |
| 1612 |  Paytomat PTI | US$0,001628 | -11,79% | -11,12% | US$270.323 | US$57.373,32 | 166.030.078 PTI |
| 1613 |  EventChain EVC | US$0,008520 | -4,59% | -1,02% | US$266.243 | US$10.786,80 | 31.250.497 EVC |
| 1614 |  Unify UNIFY | US$0,01461 | -15,04% | -31,06% | US$265.726 | US$6.587,90 | 18.185.085 UNIFY |
| 1615 |  Business Credit Substitute BCS | US$0,1495 | -0,37% | -8,87% | US$265.487 | US$3.672,38 | 1.775.711 BCS |
| 1616 |  LYNC Network LYNC | US$0,2839 | -6,53% | 6,28% | US$264.662 | US$2.353,87 | 932.180 LYNC |
| 1617 |  WinCash WCC | US$0,1757 | -5,03% | 13,01% | US$263.556 | US$12.350,17 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 32 dari total 76 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.