Data Historis Harga Kripto 25/11/2020
Daftar harga kripto yang direkam pada tanggal 25/11/2020, mencakup 3.766 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  InsaneCoin INSN | US$0,005620 | -1,97% | -14,68% | US$140.282 | - | 24.960.697 INSN |
| 1775 |  Starbase STAR | US$0,0007523 | -11,00% | 16,22% | US$141.063 | US$0,007537 | 187.500.000 STAR |
| 1776 |  Bounty0x BNTY | US$0,0006090 | -0,79% | 10,79% | US$141.737 | US$1.594,80 | 232.720.097 BNTY |
| 1777 |  Bonpay BON | US$0,01236 | -1,97% | 5,23% | US$139.596 | - | 11.290.301 BON |
| 1778 |  Rentberry BERRY | US$0,0004629 | 18,26% | 15,73% | US$139.533 | US$221,11 | 301.431.307 BERRY |
| 1780 |  Pesetacoin PTC | US$0,0009742 | -53,66% | -54,40% | US$138.748 | US$0,05096 | 142.429.399 PTC |
| 1781 |  Gravity GZRO | US$0,00009929 | -1,97% | 5,23% | US$137.596 | - | 1.385.822.756 GZRO |
| 1782 |  BBSCoin BBS | US$0,000001347 | -29,42% | -24,32% | US$136.861 | - | 101.578.614.878 BBS |
| 1783 |  MetaMorph METM | US$0,0004398 | -0,22% | -21,70% | US$136.660 | US$39.499,07 | 310.749.997 METM |
| 1784 |  DAV Coin DAV | US$0,0001966 | -2,68% | -14,97% | US$136.058 | US$171,55 | 691.906.124 DAV |
| 1785 |  Cryptonite XCN | US$0,0001873 | -1,97% | 5,23% | US$132.729 | - | 708.506.520 XCN |
| 1786 |  Goldcoin GLC | US$0,003185 | -12,29% | -14,81% | US$132.682 | US$271,60 | 41.662.072 GLC |
| 1787 |  BoatPilot Token NAVY | US$0,001803 | 18,04% | 1,26% | US$133.154 | - | 73.863.346 NAVY |
| 1788 |  Maximine Coin MXM | US$0,00008001 | -0,75% | 20,81% | US$131.929 | US$24,95 | 1.649.000.000 MXM |
| 1789 |  Acoin ACOIN | US$0,1073 | -1,97% | 15,23% | US$130.969 | US$0,0007126 | 1.220.085 ACOIN |
| 1790 |  Digitalcoin DGC | US$0,003559 | -6,87% | 33,29% | US$130.188 | US$1,47 | 36.575.678 DGC |
| 1791 |  Metric METRIC | US$0,3118 | -20,06% | -27,29% | US$129.567 | US$4.521,20 | 415.507 METRIC |
| 1792 |  LunchMoney LMY | US$0,001406 | 53,24% | -69,82% | US$111.981 | US$335,53 | 79.656.817 LMY |
| 1793 |  BitSend BSD | US$0,004396 | -11,55% | 22,97% | US$128.246 | US$10,27 | 29.171.675 BSD |
| 1794 |  Playkey PKT | US$0,008748 | -26,64% | 28,28% | US$128.261 | US$28.722,30 | 14.661.944 PKT |
| 1795 |  Ritocoin RITO | US$0,00007991 | -11,77% | -24,23% | US$119.992 | US$2.890,45 | 1.501.501.192 RITO |
| 1796 |  Kurrent KURT | US$0,002061 | -1,97% | -11,01% | US$126.455 | US$0,000001020 | 61.364.813 KURT |
| 1797 |  XcelToken Plus XLAB | US$0,000007997 | 291,15% | -33,97% | US$125.825 | US$11.940,18 | 15.734.840.241 XLAB |
| 1798 |  Zetacoin ZET | US$0,0007128 | -1,74% | 5,37% | US$123.225 | US$6.837,77 | 172.871.244 ZET |
| 1799 |  Ouroboros OURO | US$0,004000 | 2,56% | 0,00% | US$125.187 | US$2.019,78 | 31.296.749 OURO |
| 1800 |  DogeCash DOGEC | US$0,009364 | -13,88% | -4,37% | US$124.549 | US$16.499,89 | 13.300.918 DOGEC |
| 1801 |  Storiqa STQ | US$0,00001142 | -5,47% | 19,06% | US$124.677 | - | 10.920.877.605 STQ |
| 1802 |  Cashhand CHND | US$0,0009367 | -1,97% | -24,88% | US$123.696 | - | 132.057.716 CHND |
| 1803 |  Profile Utility Token PUT | US$0,002697 | -1,92% | 3,25% | US$122.159 | US$11,06 | 45.289.804 PUT |
| 1804 |  OptiToken OPTI | US$0,004121 | -83,58% | 28,62% | US$121.992 | US$225,10 | 29.599.545 OPTI |
| 1805 |  PolypuX PUX | US$0,003044 | -4,27% | 19,69% | US$121.762 | US$816,37 | 40.000.000 PUX |
| 1806 |  SWYFT SWYFTT | US$0,1672 | -9,08% | 16,04% | US$118.214 | US$7.350,34 | 706.940 SWYFTT |
| 1807 |  Helix HLIX | US$0,004022 | -44,61% | -31,54% | US$120.728 | US$146,87 | 30.016.644 HLIX |
| 1808 |  Donu DONU | US$0,02379 | -1,97% | 5,17% | US$120.646 | - | 5.070.895 DONU |
| 1809 |  Deutsche eMark DEM | US$0,002248 | -1,97% | -2,92% | US$120.615 | US$87,42 | 53.653.541 DEM |
| 1811 |  Simple Software Solutions SSS | US$0,06538 | -1,97% | 5,23% | US$119.588 | - | 1.829.112 SSS |
| 1812 |  Bigbom BBO | US$0,0003542 | 8,76% | 12,21% | US$119.002 | US$7.935,67 | 335.947.891 BBO |
| 1813 |  Centric Cash CNS | US$0,0002223 | -11,53% | -20,52% | US$115.873 | US$75.059,69 | 521.165.995 CNS |
| 1814 |  TENA TENA | US$0,04314 | -9,60% | 5,37% | US$115.303 | US$647,56 | 2.672.526 TENA |
| 1816 |  Motocoin MOTO | US$0,005815 | -1,74% | -14,04% | US$114.223 | - | 19.642.673 MOTO |
| 1817 |  Silent Notary SNTR | US$0,000001370 | -5,47% | 19,06% | US$114.352 | - | 83.470.521.339 SNTR |
| 1818 |  Indorse Token IND | US$0,003008 | -50,33% | -16,17% | US$112.749 | US$57,03 | 37.480.419 IND |
| 1819 |  CryptoCarbon CCRB | US$0,004496 | -28,70% | 5,23% | US$111.012 | - | 24.690.718 CCRB |
| 1820 |  Ethereum Gold Project ETGP | US$0,00002058 | 8,27% | 15,55% | US$121.922 | US$6.750,23 | 5.923.698.545 ETGP |
| 1821 |  QUINADS QUIN | US$0,000008362 | -5,47% | 19,06% | US$111.179 | - | 13.294.999.111 QUIN |
| 1822 |  Insula ISLA | US$0,1772 | -4,58% | 230,05% | US$111.014 | US$572,08 | 626.509 ISLA |
| 1823 |  Utrum OOT | US$0,001707 | -14,86% | 2,89% | US$110.597 | US$7,92 | 64.800.139 OOT |
| 1824 |  The Currency Analytics TCAT | US$0,0007934 | -5,47% | 19,06% | US$109.752 | - | 138.324.745 TCAT |
| 1825 |  Blockpass PASS | US$0,0006458 | 12,06% | 1,65% | US$107.998 | US$15,60 | 167.223.762 PASS |
| 1826 |  Bela BELA | US$0,002251 | -1,74% | 14,95% | US$108.469 | - | 48.187.133 BELA |
Tabel di atas menampilkan halaman 36 dari total 76 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.